> MOP-PLN and PLN-MOP exchange rates - 2025

MOP-PLN and PLN-MOP exchange rates - 2025

MOP-PLN and PLN-MOP exchange rates

Check below the exchange rates for MOP-PLN and PLN-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 0.4859 PLN

1 PLN = 2.0581 MOP

1Y 2Y 3Y

MOP to PLNPLN to MOP

Jan 2025

Date	MOP-PLN	PLN-MOP
01 Jan 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9437 MOP
02 Jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9346 MOP
03 Jan 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
04 Jan 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
05 Jan 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
06 Jan 2025	1 MOP = 0.5092 PLN	1 PLN = 1.9639 MOP
07 Jan 2025	1 MOP = 0.5113 PLN	1 PLN = 1.9557 MOP
08 Jan 2025	1 MOP = 0.5178 PLN	1 PLN = 1.9313 MOP
09 Jan 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
10 Jan 2025	1 MOP = 0.5164 PLN	1 PLN = 1.9366 MOP
11 Jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
12 Jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
13 Jan 2025	1 MOP = 0.522 PLN	1 PLN = 1.9157 MOP
14 Jan 2025	1 MOP = 0.5191 PLN	1 PLN = 1.9265 MOP
15 Jan 2025	1 MOP = 0.5158 PLN	1 PLN = 1.9388 MOP
16 Jan 2025	1 MOP = 0.5165 PLN	1 PLN = 1.9361 MOP
17 Jan 2025	1 MOP = 0.5155 PLN	1 PLN = 1.9397 MOP
18 Jan 2025	1 MOP = 0.5174 PLN	1 PLN = 1.9328 MOP
19 Jan 2025	1 MOP = 0.5159 PLN	1 PLN = 1.9385 MOP
20 Jan 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9435 MOP
21 Jan 2025	1 MOP = 0.5119 PLN	1 PLN = 1.9534 MOP
22 Jan 2025	1 MOP = 0.5079 PLN	1 PLN = 1.9687 MOP
23 Jan 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
24 Jan 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9956 MOP
25 Jan 2025	1 MOP = 0.5014 PLN	1 PLN = 1.9945 MOP
26 Jan 2025	1 MOP = 0.5006 PLN	1 PLN = 1.9977 MOP
27 Jan 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9979 MOP
28 Jan 2025	1 MOP = 0.5027 PLN	1 PLN = 1.9894 MOP
29 Jan 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9827 MOP
30 Jan 2025	1 MOP = 0.5041 PLN	1 PLN = 1.9837 MOP
31 Jan 2025	1 MOP = 0.506 PLN	1 PLN = 1.9762 MOP

Feb 2025

Date	MOP-PLN	PLN-MOP
01 Feb 2025	1 MOP = 0.5068 PLN	1 PLN = 1.9731 MOP
02 Feb 2025	1 MOP = 0.5059 PLN	1 PLN = 1.9766 MOP
03 Feb 2025	1 MOP = 0.5128 PLN	1 PLN = 1.9502 MOP
04 Feb 2025	1 MOP = 0.5095 PLN	1 PLN = 1.9625 MOP
05 Feb 2025	1 MOP = 0.5018 PLN	1 PLN = 1.9927 MOP
06 Feb 2025	1 MOP = 0.5061 PLN	1 PLN = 1.9758 MOP
07 Feb 2025	1 MOP = 0.5035 PLN	1 PLN = 1.986 MOP
08 Feb 2025	1 MOP = 0.5019 PLN	1 PLN = 1.9926 MOP
09 Feb 2025	1 MOP = 0.5032 PLN	1 PLN = 1.9874 MOP
10 Feb 2025	1 MOP = 0.5042 PLN	1 PLN = 1.9833 MOP
11 Feb 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
12 Feb 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9957 MOP
13 Feb 2025	1 MOP = 0.5017 PLN	1 PLN = 1.993 MOP
14 Feb 2025	1 MOP = 0.4958 PLN	1 PLN = 2.017 MOP
15 Feb 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0123 MOP
16 Feb 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0126 MOP
17 Feb 2025	1 MOP = 0.4956 PLN	1 PLN = 2.0176 MOP
18 Feb 2025	1 MOP = 0.4971 PLN	1 PLN = 2.0119 MOP
19 Feb 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9981 MOP
20 Feb 2025	1 MOP = 0.5012 PLN	1 PLN = 1.9951 MOP
21 Feb 2025	1 MOP = 0.4972 PLN	1 PLN = 2.0113 MOP
22 Feb 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
23 Feb 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
24 Feb 2025	1 MOP = 0.4953 PLN	1 PLN = 2.0189 MOP
25 Feb 2025	1 MOP = 0.4932 PLN	1 PLN = 2.0275 MOP
26 Feb 2025	1 MOP = 0.4927 PLN	1 PLN = 2.0296 MOP
27 Feb 2025	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
28 Feb 2025	1 MOP = 0.4986 PLN	1 PLN = 2.0057 MOP

Mar 2025

Date	MOP-PLN	PLN-MOP
01 Mar 2025	1 MOP = 0.5049 PLN	1 PLN = 1.9806 MOP
02 Mar 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9824 MOP
03 Mar 2025	1 MOP = 0.5029 PLN	1 PLN = 1.9886 MOP
04 Mar 2025	1 MOP = 0.4926 PLN	1 PLN = 2.0302 MOP
05 Mar 2025	1 MOP = 0.4851 PLN	1 PLN = 2.0613 MOP
06 Mar 2025	1 MOP = 0.4833 PLN	1 PLN = 2.069 MOP
07 Mar 2025	1 MOP = 0.4806 PLN	1 PLN = 2.0808 MOP
08 Mar 2025	1 MOP = 0.4801 PLN	1 PLN = 2.0828 MOP
09 Mar 2025	1 MOP = 0.4804 PLN	1 PLN = 2.0817 MOP
10 Mar 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0803 MOP
11 Mar 2025	1 MOP = 0.4845 PLN	1 PLN = 2.0639 MOP
12 Mar 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0804 MOP
13 Mar 2025	1 MOP = 0.4829 PLN	1 PLN = 2.0707 MOP
14 Mar 2025	1 MOP = 0.4816 PLN	1 PLN = 2.0763 MOP
15 Mar 2025	1 MOP = 0.4809 PLN	1 PLN = 2.0793 MOP
16 Mar 2025	1 MOP = 0.4794 PLN	1 PLN = 2.0859 MOP
17 Mar 2025	1 MOP = 0.4803 PLN	1 PLN = 2.082 MOP
18 Mar 2025	1 MOP = 0.4787 PLN	1 PLN = 2.089 MOP
19 Mar 2025	1 MOP = 0.4781 PLN	1 PLN = 2.0915 MOP
20 Mar 2025	1 MOP = 0.4811 PLN	1 PLN = 2.0785 MOP
21 Mar 2025	1 MOP = 0.4832 PLN	1 PLN = 2.0695 MOP
22 Mar 2025	1 MOP = 0.4856 PLN	1 PLN = 2.0592 MOP
23 Mar 2025	1 MOP = 0.484 PLN	1 PLN = 2.0659 MOP
24 Mar 2025	1 MOP = 0.4839 PLN	1 PLN = 2.0667 MOP
25 Mar 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0736 MOP
26 Mar 2025	1 MOP = 0.4828 PLN	1 PLN = 2.0711 MOP
27 Mar 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0563 MOP
28 Mar 2025	1 MOP = 0.484 PLN	1 PLN = 2.0662 MOP
29 Mar 2025	1 MOP = 0.4822 PLN	1 PLN = 2.0738 MOP
30 Mar 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0771 MOP
31 Mar 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0733 MOP

Apr 2025

Date	MOP-PLN	PLN-MOP
01 Apr 2025	1 MOP = 0.4826 PLN	1 PLN = 2.0723 MOP
02 Apr 2025	1 MOP = 0.4825 PLN	1 PLN = 2.0726 MOP
03 Apr 2025	1 MOP = 0.4785 PLN	1 PLN = 2.0897 MOP
04 Apr 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0774 MOP
05 Apr 2025	1 MOP = 0.483 PLN	1 PLN = 2.0705 MOP
06 Apr 2025	1 MOP = 0.4841 PLN	1 PLN = 2.0657 MOP
07 Apr 2025	1 MOP = 0.489 PLN	1 PLN = 2.045 MOP
08 Apr 2025	1 MOP = 0.4912 PLN	1 PLN = 2.0358 MOP
09 Apr 2025	1 MOP = 0.4869 PLN	1 PLN = 2.054 MOP
10 Apr 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0562 MOP
11 Apr 2025	1 MOP = 0.4773 PLN	1 PLN = 2.0953 MOP
12 Apr 2025	1 MOP = 0.4737 PLN	1 PLN = 2.1112 MOP
13 Apr 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1163 MOP
14 Apr 2025	1 MOP = 0.4726 PLN	1 PLN = 2.1162 MOP
15 Apr 2025	1 MOP = 0.4734 PLN	1 PLN = 2.1122 MOP
16 Apr 2025	1 MOP = 0.4758 PLN	1 PLN = 2.1017 MOP
17 Apr 2025	1 MOP = 0.4708 PLN	1 PLN = 2.124 MOP
18 Apr 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
19 Apr 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
20 Apr 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
21 Apr 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
22 Apr 2025	1 MOP = 0.4666 PLN	1 PLN = 2.1434 MOP
23 Apr 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1255 MOP
24 Apr 2025	1 MOP = 0.4707 PLN	1 PLN = 2.1244 MOP
25 Apr 2025	1 MOP = 0.4703 PLN	1 PLN = 2.1263 MOP
26 Apr 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1253 MOP
27 Apr 2025	1 MOP = 0.4705 PLN	1 PLN = 2.1253 MOP
28 Apr 2025	1 MOP = 0.471 PLN	1 PLN = 2.1231 MOP
29 Apr 2025	1 MOP = 0.4698 PLN	1 PLN = 2.1284 MOP
30 Apr 2025	1 MOP = 0.4702 PLN	1 PLN = 2.1268 MOP

May 2025

Date	MOP-PLN	PLN-MOP
01 May 2025	1 MOP = 0.4712 PLN	1 PLN = 2.1221 MOP
02 May 2025	1 MOP = 0.4719 PLN	1 PLN = 2.1191 MOP
03 May 2025	1 MOP = 0.473 PLN	1 PLN = 2.1144 MOP
04 May 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1165 MOP
05 May 2025	1 MOP = 0.4729 PLN	1 PLN = 2.1147 MOP
06 May 2025	1 MOP = 0.473 PLN	1 PLN = 2.1143 MOP
07 May 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1238 MOP
08 May 2025	1 MOP = 0.4726 PLN	1 PLN = 2.116 MOP
09 May 2025	1 MOP = 0.4703 PLN	1 PLN = 2.1263 MOP
10 May 2025	1 MOP = 0.4698 PLN	1 PLN = 2.1288 MOP
11 May 2025	1 MOP = 0.4697 PLN	1 PLN = 2.1288 MOP
12 May 2025	1 MOP = 0.4772 PLN	1 PLN = 2.0955 MOP
13 May 2025	1 MOP = 0.4767 PLN	1 PLN = 2.0979 MOP
14 May 2025	1 MOP = 0.4699 PLN	1 PLN = 2.1281 MOP
15 May 2025	1 MOP = 0.4712 PLN	1 PLN = 2.1222 MOP
16 May 2025	1 MOP = 0.4716 PLN	1 PLN = 2.1205 MOP
17 May 2025	1 MOP = 0.4735 PLN	1 PLN = 2.112 MOP
18 May 2025	1 MOP = 0.4735 PLN	1 PLN = 2.112 MOP
19 May 2025	1 MOP = 0.47 PLN	1 PLN = 2.1277 MOP
20 May 2025	1 MOP = 0.4687 PLN	1 PLN = 2.1337 MOP
21 May 2025	1 MOP = 0.465 PLN	1 PLN = 2.1505 MOP
22 May 2025	1 MOP = 0.4663 PLN	1 PLN = 2.1445 MOP
23 May 2025	1 MOP = 0.4642 PLN	1 PLN = 2.1542 MOP
24 May 2025	1 MOP = 0.4653 PLN	1 PLN = 2.149 MOP
25 May 2025	1 MOP = 0.4653 PLN	1 PLN = 2.149 MOP
26 May 2025	1 MOP = 0.4626 PLN	1 PLN = 2.1619 MOP
27 May 2025	1 MOP = 0.4638 PLN	1 PLN = 2.1563 MOP
28 May 2025	1 MOP = 0.464 PLN	1 PLN = 2.1552 MOP
29 May 2025	1 MOP = 0.4648 PLN	1 PLN = 2.1515 MOP
30 May 2025	1 MOP = 0.4639 PLN	1 PLN = 2.1554 MOP
31 May 2025	1 MOP = 0.464 PLN	1 PLN = 2.1553 MOP

Jun 2025

Date	MOP-PLN	PLN-MOP
01 Jun 2025	1 MOP = 0.464 PLN	1 PLN = 2.1552 MOP
02 Jun 2025	1 MOP = 0.4618 PLN	1 PLN = 2.1656 MOP
03 Jun 2025	1 MOP = 0.4643 PLN	1 PLN = 2.1536 MOP
04 Jun 2025	1 MOP = 0.4656 PLN	1 PLN = 2.1477 MOP
05 Jun 2025	1 MOP = 0.4639 PLN	1 PLN = 2.1556 MOP
06 Jun 2025	1 MOP = 0.4643 PLN	1 PLN = 2.154 MOP
07 Jun 2025	1 MOP = 0.4644 PLN	1 PLN = 2.1531 MOP
08 Jun 2025	1 MOP = 0.4644 PLN	1 PLN = 2.1531 MOP
09 Jun 2025	1 MOP = 0.463 PLN	1 PLN = 2.1598 MOP
10 Jun 2025	1 MOP = 0.4605 PLN	1 PLN = 2.1717 MOP
11 Jun 2025	1 MOP = 0.4612 PLN	1 PLN = 2.1682 MOP
12 Jun 2025	1 MOP = 0.4559 PLN	1 PLN = 2.1936 MOP
13 Jun 2025	1 MOP = 0.4594 PLN	1 PLN = 2.177 MOP
14 Jun 2025	1 MOP = 0.4595 PLN	1 PLN = 2.1764 MOP
15 Jun 2025	1 MOP = 0.4595 PLN	1 PLN = 2.1764 MOP

MOP-PLN and PLN-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News