currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-RSD and RSD-MOP exchange rates - 2026

MOP-RSD and RSD-MOP exchange rates - 2026

MOP-RSD and RSD-MOP exchange rates

Check below the exchange rates for MOP-RSD and RSD-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 12.4355 RSD
1 RSD = 0.0804 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-RSDRSD-MOP
01 Jan 2026 1 MOP = 12.4578 RSD 1 RSD = 0.0803 MOP
02 Jan 2026 1 MOP = 12.4677 RSD 1 RSD = 0.0802 MOP
03 Jan 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
04 Jan 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
05 Jan 2026 1 MOP = 12.5149 RSD 1 RSD = 0.0799 MOP
06 Jan 2026 1 MOP = 12.4975 RSD 1 RSD = 0.08 MOP
07 Jan 2026 1 MOP = 12.5147 RSD 1 RSD = 0.0799 MOP
08 Jan 2026 1 MOP = 12.5118 RSD 1 RSD = 0.0799 MOP
09 Jan 2026 1 MOP = 12.5455 RSD 1 RSD = 0.0797 MOP
10 Jan 2026 1 MOP = 12.5699 RSD 1 RSD = 0.0796 MOP
11 Jan 2026 1 MOP = 12.5454 RSD 1 RSD = 0.0797 MOP
12 Jan 2026 1 MOP = 12.5083 RSD 1 RSD = 0.0799 MOP
13 Jan 2026 1 MOP = 12.5276 RSD 1 RSD = 0.0798 MOP
14 Jan 2026 1 MOP = 12.5317 RSD 1 RSD = 0.0798 MOP
15 Jan 2026 1 MOP = 12.5654 RSD 1 RSD = 0.0796 MOP
16 Jan 2026 1 MOP = 12.5762 RSD 1 RSD = 0.0795 MOP
17 Jan 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
18 Jan 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
19 Jan 2026 1 MOP = 12.5709 RSD 1 RSD = 0.0795 MOP
20 Jan 2026 1 MOP = 12.4646 RSD 1 RSD = 0.0802 MOP
21 Jan 2026 1 MOP = 12.4679 RSD 1 RSD = 0.0802 MOP
22 Jan 2026 1 MOP = 12.4891 RSD 1 RSD = 0.0801 MOP
23 Jan 2026 1 MOP = 12.4539 RSD 1 RSD = 0.0803 MOP
24 Jan 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
25 Jan 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
26 Jan 2026 1 MOP = 12.3387 RSD 1 RSD = 0.081 MOP
27 Jan 2026 1 MOP = 12.2795 RSD 1 RSD = 0.0814 MOP
28 Jan 2026 1 MOP = 12.1971 RSD 1 RSD = 0.082 MOP
29 Jan 2026 1 MOP = 12.2182 RSD 1 RSD = 0.0818 MOP
30 Jan 2026 1 MOP = 12.2446 RSD 1 RSD = 0.0817 MOP
31 Jan 2026 1 MOP = 12.1911 RSD 1 RSD = 0.082 MOP

Feb 2026

DateMOP-RSDRSD-MOP
01 Feb 2026 1 MOP = 12.2177 RSD 1 RSD = 0.0818 MOP
02 Feb 2026 1 MOP = 12.2965 RSD 1 RSD = 0.0813 MOP
03 Feb 2026 1 MOP = 12.3837 RSD 1 RSD = 0.0808 MOP
04 Feb 2026 1 MOP = 12.3467 RSD 1 RSD = 0.081 MOP
05 Feb 2026 1 MOP = 12.3603 RSD 1 RSD = 0.0809 MOP
06 Feb 2026 1 MOP = 12.3699 RSD 1 RSD = 0.0808 MOP
07 Feb 2026 1 MOP = 12.407 RSD 1 RSD = 0.0806 MOP
08 Feb 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
09 Feb 2026 1 MOP = 12.2839 RSD 1 RSD = 0.0814 MOP
10 Feb 2026 1 MOP = 12.2591 RSD 1 RSD = 0.0816 MOP
11 Feb 2026 1 MOP = 12.2466 RSD 1 RSD = 0.0817 MOP
12 Feb 2026 1 MOP = 12.2732 RSD 1 RSD = 0.0815 MOP
13 Feb 2026 1 MOP = 12.2838 RSD 1 RSD = 0.0814 MOP
14 Feb 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
15 Feb 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
16 Feb 2026 1 MOP = 12.3031 RSD 1 RSD = 0.0813 MOP
17 Feb 2026 1 MOP = 12.3299 RSD 1 RSD = 0.0811 MOP
18 Feb 2026 1 MOP = 12.3161 RSD 1 RSD = 0.0812 MOP
19 Feb 2026 1 MOP = 12.3824 RSD 1 RSD = 0.0808 MOP
20 Feb 2026 1 MOP = 12.3961 RSD 1 RSD = 0.0807 MOP
21 Feb 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
22 Feb 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
23 Feb 2026 1 MOP = 12.4006 RSD 1 RSD = 0.0806 MOP
24 Feb 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
25 Feb 2026 1 MOP = 12.3785 RSD 1 RSD = 0.0808 MOP
26 Feb 2026 1 MOP = 12.3382 RSD 1 RSD = 0.081 MOP
27 Feb 2026 1 MOP = 12.3463 RSD 1 RSD = 0.081 MOP
28 Feb 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP

Mar 2026

DateMOP-RSDRSD-MOP
01 Mar 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP
02 Mar 2026 1 MOP = 12.4148 RSD 1 RSD = 0.0805 MOP
03 Mar 2026 1 MOP = 12.5893 RSD 1 RSD = 0.0794 MOP
04 Mar 2026 1 MOP = 12.5321 RSD 1 RSD = 0.0798 MOP
05 Mar 2026 1 MOP = 12.5447 RSD 1 RSD = 0.0797 MOP
06 Mar 2026 1 MOP = 12.5986 RSD 1 RSD = 0.0794 MOP
07 Mar 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
08 Mar 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
09 Mar 2026 1 MOP = 12.6127 RSD 1 RSD = 0.0793 MOP
10 Mar 2026 1 MOP = 12.5119 RSD 1 RSD = 0.0799 MOP
11 Mar 2026 1 MOP = 12.5636 RSD 1 RSD = 0.0796 MOP
12 Mar 2026 1 MOP = 12.6076 RSD 1 RSD = 0.0793 MOP
13 Mar 2026 1 MOP = 12.7015 RSD 1 RSD = 0.0787 MOP
14 Mar 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
15 Mar 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP

MOP-RSD and RSD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats