currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SEK and SEK-MOP exchange rates - 2025

MOP-SEK and SEK-MOP exchange rates - 2025

MOP-SEK and SEK-MOP exchange rates

Check below the exchange rates for MOP-SEK and SEK-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 1.2753 SEK
1 SEK = 0.7841 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-SEKSEK-MOP
01 Jan 2025 1 MOP = 1.3851 SEK 1 SEK = 0.722 MOP
02 Jan 2025 1 MOP = 1.3811 SEK 1 SEK = 0.724 MOP
03 Jan 2025 1 MOP = 1.3859 SEK 1 SEK = 0.7216 MOP
04 Jan 2025 1 MOP = 1.389 SEK 1 SEK = 0.7199 MOP
05 Jan 2025 1 MOP = 1.3888 SEK 1 SEK = 0.72 MOP
06 Jan 2025 1 MOP = 1.3729 SEK 1 SEK = 0.7284 MOP
07 Jan 2025 1 MOP = 1.378 SEK 1 SEK = 0.7257 MOP
08 Jan 2025 1 MOP = 1.3957 SEK 1 SEK = 0.7165 MOP
09 Jan 2025 1 MOP = 1.3927 SEK 1 SEK = 0.718 MOP
10 Jan 2025 1 MOP = 1.3909 SEK 1 SEK = 0.719 MOP
11 Jan 2025 1 MOP = 1.3933 SEK 1 SEK = 0.7177 MOP
12 Jan 2025 1 MOP = 1.3929 SEK 1 SEK = 0.718 MOP
13 Jan 2025 1 MOP = 1.4056 SEK 1 SEK = 0.7114 MOP
14 Jan 2025 1 MOP = 1.3987 SEK 1 SEK = 0.7149 MOP
15 Jan 2025 1 MOP = 1.3918 SEK 1 SEK = 0.7185 MOP
16 Jan 2025 1 MOP = 1.3926 SEK 1 SEK = 0.7181 MOP
17 Jan 2025 1 MOP = 1.3932 SEK 1 SEK = 0.7178 MOP
18 Jan 2025 1 MOP = 1.3963 SEK 1 SEK = 0.7162 MOP
19 Jan 2025 1 MOP = 1.3958 SEK 1 SEK = 0.7165 MOP
20 Jan 2025 1 MOP = 1.389 SEK 1 SEK = 0.72 MOP
21 Jan 2025 1 MOP = 1.382 SEK 1 SEK = 0.7236 MOP
22 Jan 2025 1 MOP = 1.3764 SEK 1 SEK = 0.7266 MOP
23 Jan 2025 1 MOP = 1.3725 SEK 1 SEK = 0.7286 MOP
24 Jan 2025 1 MOP = 1.3625 SEK 1 SEK = 0.734 MOP
25 Jan 2025 1 MOP = 1.3641 SEK 1 SEK = 0.7331 MOP
26 Jan 2025 1 MOP = 1.3648 SEK 1 SEK = 0.7327 MOP
27 Jan 2025 1 MOP = 1.3643 SEK 1 SEK = 0.733 MOP
28 Jan 2025 1 MOP = 1.371 SEK 1 SEK = 0.7294 MOP
29 Jan 2025 1 MOP = 1.3713 SEK 1 SEK = 0.7292 MOP
30 Jan 2025 1 MOP = 1.3748 SEK 1 SEK = 0.7274 MOP
31 Jan 2025 1 MOP = 1.377 SEK 1 SEK = 0.7262 MOP

Feb 2025

DateMOP-SEKSEK-MOP
01 Feb 2025 1 MOP = 1.3829 SEK 1 SEK = 0.7231 MOP
02 Feb 2025 1 MOP = 1.381 SEK 1 SEK = 0.7241 MOP
03 Feb 2025 1 MOP = 1.3937 SEK 1 SEK = 0.7175 MOP
04 Feb 2025 1 MOP = 1.3782 SEK 1 SEK = 0.7256 MOP
05 Feb 2025 1 MOP = 1.3582 SEK 1 SEK = 0.7363 MOP
06 Feb 2025 1 MOP = 1.3612 SEK 1 SEK = 0.7346 MOP
07 Feb 2025 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
08 Feb 2025 1 MOP = 1.3583 SEK 1 SEK = 0.7362 MOP
09 Feb 2025 1 MOP = 1.3583 SEK 1 SEK = 0.7362 MOP
10 Feb 2025 1 MOP = 1.3598 SEK 1 SEK = 0.7354 MOP
11 Feb 2025 1 MOP = 1.3592 SEK 1 SEK = 0.7358 MOP
12 Feb 2025 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
13 Feb 2025 1 MOP = 1.3584 SEK 1 SEK = 0.7362 MOP
14 Feb 2025 1 MOP = 1.3383 SEK 1 SEK = 0.7472 MOP
15 Feb 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
16 Feb 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
17 Feb 2025 1 MOP = 1.3362 SEK 1 SEK = 0.7484 MOP
18 Feb 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
19 Feb 2025 1 MOP = 1.3426 SEK 1 SEK = 0.7448 MOP
20 Feb 2025 1 MOP = 1.3354 SEK 1 SEK = 0.7488 MOP
21 Feb 2025 1 MOP = 1.3284 SEK 1 SEK = 0.7528 MOP
22 Feb 2025 1 MOP = 1.3304 SEK 1 SEK = 0.7517 MOP
23 Feb 2025 1 MOP = 1.3304 SEK 1 SEK = 0.7517 MOP
24 Feb 2025 1 MOP = 1.3317 SEK 1 SEK = 0.7509 MOP
25 Feb 2025 1 MOP = 1.3275 SEK 1 SEK = 0.7533 MOP
26 Feb 2025 1 MOP = 1.3261 SEK 1 SEK = 0.7541 MOP
27 Feb 2025 1 MOP = 1.3318 SEK 1 SEK = 0.7509 MOP
28 Feb 2025 1 MOP = 1.3417 SEK 1 SEK = 0.7453 MOP

Mar 2025

DateMOP-SEKSEK-MOP
01 Mar 2025 1 MOP = 1.3433 SEK 1 SEK = 0.7444 MOP
02 Mar 2025 1 MOP = 1.3439 SEK 1 SEK = 0.7441 MOP
03 Mar 2025 1 MOP = 1.3294 SEK 1 SEK = 0.7522 MOP
04 Mar 2025 1 MOP = 1.3119 SEK 1 SEK = 0.7622 MOP
05 Mar 2025 1 MOP = 1.2884 SEK 1 SEK = 0.7761 MOP
06 Mar 2025 1 MOP = 1.2692 SEK 1 SEK = 0.7879 MOP
07 Mar 2025 1 MOP = 1.2617 SEK 1 SEK = 0.7926 MOP
08 Mar 2025 1 MOP = 1.2607 SEK 1 SEK = 0.7932 MOP
09 Mar 2025 1 MOP = 1.2586 SEK 1 SEK = 0.7945 MOP
10 Mar 2025 1 MOP = 1.2636 SEK 1 SEK = 0.7914 MOP
11 Mar 2025 1 MOP = 1.2571 SEK 1 SEK = 0.7955 MOP
12 Mar 2025 1 MOP = 1.2582 SEK 1 SEK = 0.7948 MOP
13 Mar 2025 1 MOP = 1.2738 SEK 1 SEK = 0.7851 MOP
14 Mar 2025 1 MOP = 1.2647 SEK 1 SEK = 0.7907 MOP
15 Mar 2025 1 MOP = 1.2683 SEK 1 SEK = 0.7885 MOP
16 Mar 2025 1 MOP = 1.2662 SEK 1 SEK = 0.7898 MOP
17 Mar 2025 1 MOP = 1.2644 SEK 1 SEK = 0.7909 MOP
18 Mar 2025 1 MOP = 1.2613 SEK 1 SEK = 0.7928 MOP
19 Mar 2025 1 MOP = 1.2606 SEK 1 SEK = 0.7933 MOP
20 Mar 2025 1 MOP = 1.2724 SEK 1 SEK = 0.7859 MOP
21 Mar 2025 1 MOP = 1.2611 SEK 1 SEK = 0.7929 MOP
22 Mar 2025 1 MOP = 1.2693 SEK 1 SEK = 0.7879 MOP
23 Mar 2025 1 MOP = 1.2678 SEK 1 SEK = 0.7888 MOP
24 Mar 2025 1 MOP = 1.266 SEK 1 SEK = 0.7899 MOP
25 Mar 2025 1 MOP = 1.2485 SEK 1 SEK = 0.8009 MOP
26 Mar 2025 1 MOP = 1.2539 SEK 1 SEK = 0.7975 MOP
27 Mar 2025 1 MOP = 1.2534 SEK 1 SEK = 0.7978 MOP
28 Mar 2025 1 MOP = 1.254 SEK 1 SEK = 0.7974 MOP
29 Mar 2025 1 MOP = 1.2499 SEK 1 SEK = 0.8001 MOP
30 Mar 2025 1 MOP = 1.2496 SEK 1 SEK = 0.8002 MOP
31 Mar 2025 1 MOP = 1.2513 SEK 1 SEK = 0.7992 MOP

Apr 2025

DateMOP-SEKSEK-MOP
01 Apr 2025 1 MOP = 1.2513 SEK 1 SEK = 0.7992 MOP
02 Apr 2025 1 MOP = 1.2426 SEK 1 SEK = 0.8047 MOP
03 Apr 2025 1 MOP = 1.2064 SEK 1 SEK = 0.8289 MOP
04 Apr 2025 1 MOP = 1.242 SEK 1 SEK = 0.8052 MOP
05 Apr 2025 1 MOP = 1.2405 SEK 1 SEK = 0.8061 MOP
06 Apr 2025 1 MOP = 1.2405 SEK 1 SEK = 0.8061 MOP
07 Apr 2025 1 MOP = 1.2608 SEK 1 SEK = 0.7931 MOP
08 Apr 2025 1 MOP = 1.2541 SEK 1 SEK = 0.7974 MOP
09 Apr 2025 1 MOP = 1.2544 SEK 1 SEK = 0.7972 MOP
10 Apr 2025 1 MOP = 1.2422 SEK 1 SEK = 0.8051 MOP
11 Apr 2025 1 MOP = 1.2263 SEK 1 SEK = 0.8154 MOP
12 Apr 2025 1 MOP = 1.226 SEK 1 SEK = 0.8157 MOP
13 Apr 2025 1 MOP = 1.2228 SEK 1 SEK = 0.8178 MOP
14 Apr 2025 1 MOP = 1.2075 SEK 1 SEK = 0.8282 MOP
15 Apr 2025 1 MOP = 1.2223 SEK 1 SEK = 0.8181 MOP
16 Apr 2025 1 MOP = 1.2289 SEK 1 SEK = 0.8138 MOP
17 Apr 2025 1 MOP = 1.2149 SEK 1 SEK = 0.8231 MOP
18 Apr 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
19 Apr 2025 1 MOP = 1.2057 SEK 1 SEK = 0.8294 MOP
20 Apr 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
21 Apr 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
22 Apr 2025 1 MOP = 1.1922 SEK 1 SEK = 0.8388 MOP
23 Apr 2025 1 MOP = 1.1991 SEK 1 SEK = 0.834 MOP
24 Apr 2025 1 MOP = 1.2019 SEK 1 SEK = 0.832 MOP
25 Apr 2025 1 MOP = 1.2109 SEK 1 SEK = 0.8259 MOP
26 Apr 2025 1 MOP = 1.2121 SEK 1 SEK = 0.825 MOP
27 Apr 2025 1 MOP = 1.2126 SEK 1 SEK = 0.8247 MOP
28 Apr 2025 1 MOP = 1.2105 SEK 1 SEK = 0.8261 MOP
29 Apr 2025 1 MOP = 1.2082 SEK 1 SEK = 0.8277 MOP
30 Apr 2025 1 MOP = 1.2065 SEK 1 SEK = 0.8289 MOP

May 2025

DateMOP-SEKSEK-MOP
01 May 2025 1 MOP = 1.2113 SEK 1 SEK = 0.8256 MOP
02 May 2025 1 MOP = 1.2089 SEK 1 SEK = 0.8272 MOP
03 May 2025 1 MOP = 1.2064 SEK 1 SEK = 0.8289 MOP
04 May 2025 1 MOP = 1.2067 SEK 1 SEK = 0.8287 MOP
05 May 2025 1 MOP = 1.2083 SEK 1 SEK = 0.8276 MOP
06 May 2025 1 MOP = 1.2073 SEK 1 SEK = 0.8283 MOP
07 May 2025 1 MOP = 1.2005 SEK 1 SEK = 0.833 MOP
08 May 2025 1 MOP = 1.2091 SEK 1 SEK = 0.8271 MOP
09 May 2025 1 MOP = 1.2115 SEK 1 SEK = 0.8254 MOP
10 May 2025 1 MOP = 1.2127 SEK 1 SEK = 0.8246 MOP
11 May 2025 1 MOP = 1.2127 SEK 1 SEK = 0.8246 MOP
12 May 2025 1 MOP = 1.2234 SEK 1 SEK = 0.8174 MOP
13 May 2025 1 MOP = 1.2132 SEK 1 SEK = 0.8242 MOP
14 May 2025 1 MOP = 1.2028 SEK 1 SEK = 0.8314 MOP
15 May 2025 1 MOP = 1.2101 SEK 1 SEK = 0.8264 MOP
16 May 2025 1 MOP = 1.2129 SEK 1 SEK = 0.8245 MOP
17 May 2025 1 MOP = 1.21 SEK 1 SEK = 0.8265 MOP
18 May 2025 1 MOP = 1.2109 SEK 1 SEK = 0.8259 MOP
19 May 2025 1 MOP = 1.2006 SEK 1 SEK = 0.8329 MOP
20 May 2025 1 MOP = 1.2003 SEK 1 SEK = 0.8331 MOP
21 May 2025 1 MOP = 1.1879 SEK 1 SEK = 0.8418 MOP
22 May 2025 1 MOP = 1.1914 SEK 1 SEK = 0.8393 MOP
23 May 2025 1 MOP = 1.1794 SEK 1 SEK = 0.8479 MOP
24 May 2025 1 MOP = 1.1834 SEK 1 SEK = 0.845 MOP
25 May 2025 1 MOP = 1.1839 SEK 1 SEK = 0.8447 MOP
26 May 2025 1 MOP = 1.1788 SEK 1 SEK = 0.8483 MOP
27 May 2025 1 MOP = 1.1861 SEK 1 SEK = 0.8431 MOP
28 May 2025 1 MOP = 1.1892 SEK 1 SEK = 0.8409 MOP
29 May 2025 1 MOP = 1.1925 SEK 1 SEK = 0.8386 MOP
30 May 2025 1 MOP = 1.1872 SEK 1 SEK = 0.8423 MOP
31 May 2025 1 MOP = 1.1879 SEK 1 SEK = 0.8418 MOP

Jun 2025

DateMOP-SEKSEK-MOP
01 Jun 2025 1 MOP = 1.1879 SEK 1 SEK = 0.8418 MOP
02 Jun 2025 1 MOP = 1.1775 SEK 1 SEK = 0.8493 MOP
03 Jun 2025 1 MOP = 1.1868 SEK 1 SEK = 0.8426 MOP
04 Jun 2025 1 MOP = 1.1893 SEK 1 SEK = 0.8408 MOP
05 Jun 2025 1 MOP = 1.1843 SEK 1 SEK = 0.8444 MOP
06 Jun 2025 1 MOP = 1.1875 SEK 1 SEK = 0.8421 MOP
07 Jun 2025 1 MOP = 1.1912 SEK 1 SEK = 0.8395 MOP
08 Jun 2025 1 MOP = 1.1914 SEK 1 SEK = 0.8394 MOP
09 Jun 2025 1 MOP = 1.1893 SEK 1 SEK = 0.8408 MOP
10 Jun 2025 1 MOP = 1.1847 SEK 1 SEK = 0.8441 MOP
11 Jun 2025 1 MOP = 1.1887 SEK 1 SEK = 0.8413 MOP
12 Jun 2025 1 MOP = 1.1668 SEK 1 SEK = 0.857 MOP
13 Jun 2025 1 MOP = 1.1802 SEK 1 SEK = 0.8473 MOP
14 Jun 2025 1 MOP = 1.1774 SEK 1 SEK = 0.8494 MOP
15 Jun 2025 1 MOP = 1.1783 SEK 1 SEK = 0.8487 MOP

MOP-SEK and SEK-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats