> MOP-SYP and SYP-MOP exchange rates - 2025

MOP-SYP and SYP-MOP exchange rates - 2025

MOP-SYP and SYP-MOP exchange rates

Check below the exchange rates for MOP-SYP and SYP-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 1526.9637 SYP

1 SYP = 0.0007 MOP

1Y 2Y 3Y

MOP to SYPSYP to MOP

Jan 2025

Date	MOP-SYP	SYP-MOP
01 Jan 2025	1 MOP = 314.5168 SYP	1 SYP = 0.0032 MOP
02 Jan 2025	1 MOP = 313.6125 SYP	1 SYP = 0.0032 MOP
03 Jan 2025	1 MOP = 313.509 SYP	1 SYP = 0.0032 MOP
04 Jan 2025	1 MOP = 314.0967 SYP	1 SYP = 0.0032 MOP
05 Jan 2025	1 MOP = 314.0967 SYP	1 SYP = 0.0032 MOP
06 Jan 2025	1 MOP = 313.4897 SYP	1 SYP = 0.0032 MOP
07 Jan 2025	1 MOP = 313.5692 SYP	1 SYP = 0.0032 MOP
08 Jan 2025	1 MOP = 313.2281 SYP	1 SYP = 0.0032 MOP
09 Jan 2025	1 MOP = 313.5193 SYP	1 SYP = 0.0032 MOP
10 Jan 2025	1 MOP = 313.3219 SYP	1 SYP = 0.0032 MOP
11 Jan 2025	1 MOP = 311.9411 SYP	1 SYP = 0.0032 MOP
12 Jan 2025	1 MOP = 311.9411 SYP	1 SYP = 0.0032 MOP
13 Jan 2025	1 MOP = 1620.4048 SYP	1 SYP = 0.0006 MOP
14 Jan 2025	1 MOP = 1619.4156 SYP	1 SYP = 0.0006 MOP
15 Jan 2025	1 MOP = 1621.1197 SYP	1 SYP = 0.0006 MOP
16 Jan 2025	1 MOP = 1619.796 SYP	1 SYP = 0.0006 MOP
17 Jan 2025	1 MOP = 1620.7193 SYP	1 SYP = 0.0006 MOP
18 Jan 2025	1 MOP = 1621.2384 SYP	1 SYP = 0.0006 MOP
19 Jan 2025	1 MOP = 1621.2384 SYP	1 SYP = 0.0006 MOP
20 Jan 2025	1 MOP = 1618.9731 SYP	1 SYP = 0.0006 MOP
21 Jan 2025	1 MOP = 1621.0812 SYP	1 SYP = 0.0006 MOP
22 Jan 2025	1 MOP = 1629.8103 SYP	1 SYP = 0.0006 MOP
23 Jan 2025	1 MOP = 1619.6033 SYP	1 SYP = 0.0006 MOP
24 Jan 2025	1 MOP = 1619.9919 SYP	1 SYP = 0.0006 MOP
25 Jan 2025	1 MOP = 1623.4921 SYP	1 SYP = 0.0006 MOP
26 Jan 2025	1 MOP = 1623.4921 SYP	1 SYP = 0.0006 MOP
27 Jan 2025	1 MOP = 1620.8562 SYP	1 SYP = 0.0006 MOP
28 Jan 2025	1 MOP = 1618.5132 SYP	1 SYP = 0.0006 MOP
29 Jan 2025	1 MOP = 1619.0045 SYP	1 SYP = 0.0006 MOP
30 Jan 2025	1 MOP = 1621.1611 SYP	1 SYP = 0.0006 MOP
31 Jan 2025	1 MOP = 1620.3522 SYP	1 SYP = 0.0006 MOP

Feb 2025

Date	MOP-SYP	SYP-MOP
01 Feb 2025	1 MOP = 1620.3521 SYP	1 SYP = 0.0006 MOP
02 Feb 2025	1 MOP = 1617.6593 SYP	1 SYP = 0.0006 MOP
03 Feb 2025	1 MOP = 1620.3488 SYP	1 SYP = 0.0006 MOP
04 Feb 2025	1 MOP = 1621.0925 SYP	1 SYP = 0.0006 MOP
05 Feb 2025	1 MOP = 1620.3126 SYP	1 SYP = 0.0006 MOP
06 Feb 2025	1 MOP = 1620.9158 SYP	1 SYP = 0.0006 MOP
07 Feb 2025	1 MOP = 1619.4903 SYP	1 SYP = 0.0006 MOP
08 Feb 2025	1 MOP = 1613.2701 SYP	1 SYP = 0.0006 MOP
09 Feb 2025	1 MOP = 1613.2701 SYP	1 SYP = 0.0006 MOP
10 Feb 2025	1 MOP = 1618.927 SYP	1 SYP = 0.0006 MOP
11 Feb 2025	1 MOP = 1620.2751 SYP	1 SYP = 0.0006 MOP
12 Feb 2025	1 MOP = 1620.4233 SYP	1 SYP = 0.0006 MOP
13 Feb 2025	1 MOP = 1624.7053 SYP	1 SYP = 0.0006 MOP
14 Feb 2025	1 MOP = 1621.2092 SYP	1 SYP = 0.0006 MOP
15 Feb 2025	1 MOP = 1626.6165 SYP	1 SYP = 0.0006 MOP
16 Feb 2025	1 MOP = 1626.6165 SYP	1 SYP = 0.0006 MOP
17 Feb 2025	1 MOP = 1622.7373 SYP	1 SYP = 0.0006 MOP
18 Feb 2025	1 MOP = 1622.173 SYP	1 SYP = 0.0006 MOP
19 Feb 2025	1 MOP = 1623.7881 SYP	1 SYP = 0.0006 MOP
20 Feb 2025	1 MOP = 1622.9214 SYP	1 SYP = 0.0006 MOP
21 Feb 2025	1 MOP = 1623.6658 SYP	1 SYP = 0.0006 MOP
22 Feb 2025	1 MOP = 1623.89 SYP	1 SYP = 0.0006 MOP
23 Feb 2025	1 MOP = 1623.8742 SYP	1 SYP = 0.0006 MOP
24 Feb 2025	1 MOP = 1624.1084 SYP	1 SYP = 0.0006 MOP
25 Feb 2025	1 MOP = 1624.7175 SYP	1 SYP = 0.0006 MOP
26 Feb 2025	1 MOP = 1623.6472 SYP	1 SYP = 0.0006 MOP
27 Feb 2025	1 MOP = 1624.116 SYP	1 SYP = 0.0006 MOP
28 Feb 2025	1 MOP = 1623.4195 SYP	1 SYP = 0.0006 MOP

Mar 2025

Date	MOP-SYP	SYP-MOP
01 Mar 2025	1 MOP = 1623.8736 SYP	1 SYP = 0.0006 MOP
02 Mar 2025	1 MOP = 1622.8047 SYP	1 SYP = 0.0006 MOP
03 Mar 2025	1 MOP = 1622.8524 SYP	1 SYP = 0.0006 MOP
04 Mar 2025	1 MOP = 1624.0947 SYP	1 SYP = 0.0006 MOP
05 Mar 2025	1 MOP = 1626.5493 SYP	1 SYP = 0.0006 MOP
06 Mar 2025	1 MOP = 1624.0825 SYP	1 SYP = 0.0006 MOP
07 Mar 2025	1 MOP = 1623.5838 SYP	1 SYP = 0.0006 MOP
08 Mar 2025	1 MOP = 1624.235 SYP	1 SYP = 0.0006 MOP
09 Mar 2025	1 MOP = 1622.5199 SYP	1 SYP = 0.0006 MOP
10 Mar 2025	1 MOP = 1624.4988 SYP	1 SYP = 0.0006 MOP
11 Mar 2025	1 MOP = 1624.9624 SYP	1 SYP = 0.0006 MOP
12 Mar 2025	1 MOP = 1623.6435 SYP	1 SYP = 0.0006 MOP
13 Mar 2025	1 MOP = 1624.3418 SYP	1 SYP = 0.0006 MOP
14 Mar 2025	1 MOP = 1624.1609 SYP	1 SYP = 0.0006 MOP
15 Mar 2025	1 MOP = 1628.0248 SYP	1 SYP = 0.0006 MOP
16 Mar 2025	1 MOP = 1623.9039 SYP	1 SYP = 0.0006 MOP
17 Mar 2025	1 MOP = 1624.0245 SYP	1 SYP = 0.0006 MOP
18 Mar 2025	1 MOP = 1624.6387 SYP	1 SYP = 0.0006 MOP
19 Mar 2025	1 MOP = 1624.7258 SYP	1 SYP = 0.0006 MOP
20 Mar 2025	1 MOP = 1624.5751 SYP	1 SYP = 0.0006 MOP
21 Mar 2025	1 MOP = 1624.078 SYP	1 SYP = 0.0006 MOP
22 Mar 2025	1 MOP = 1627.9796 SYP	1 SYP = 0.0006 MOP
23 Mar 2025	1 MOP = 1623.9085 SYP	1 SYP = 0.0006 MOP
24 Mar 2025	1 MOP = 1623.8504 SYP	1 SYP = 0.0006 MOP
25 Mar 2025	1 MOP = 1623.6848 SYP	1 SYP = 0.0006 MOP
26 Mar 2025	1 MOP = 1622.427 SYP	1 SYP = 0.0006 MOP
27 Mar 2025	1 MOP = 1624.075 SYP	1 SYP = 0.0006 MOP
28 Mar 2025	1 MOP = 1622.733 SYP	1 SYP = 0.0006 MOP
29 Mar 2025	1 MOP = 1622.8705 SYP	1 SYP = 0.0006 MOP
30 Mar 2025	1 MOP = 1622.5411 SYP	1 SYP = 0.0006 MOP
31 Mar 2025	1 MOP = 1622.8727 SYP	1 SYP = 0.0006 MOP

Apr 2025

Date	MOP-SYP	SYP-MOP
01 Apr 2025	1 MOP = 1622.7983 SYP	1 SYP = 0.0006 MOP
02 Apr 2025	1 MOP = 1622.3209 SYP	1 SYP = 0.0006 MOP
03 Apr 2025	1 MOP = 1622.0277 SYP	1 SYP = 0.0006 MOP
04 Apr 2025	1 MOP = 1627.7868 SYP	1 SYP = 0.0006 MOP
05 Apr 2025	1 MOP = 1614.1663 SYP	1 SYP = 0.0006 MOP
06 Apr 2025	1 MOP = 1614.0947 SYP	1 SYP = 0.0006 MOP
07 Apr 2025	1 MOP = 1623.9889 SYP	1 SYP = 0.0006 MOP
08 Apr 2025	1 MOP = 1624.6644 SYP	1 SYP = 0.0006 MOP
09 Apr 2025	1 MOP = 1628.0502 SYP	1 SYP = 0.0006 MOP
10 Apr 2025	1 MOP = 1627.7946 SYP	1 SYP = 0.0006 MOP
11 Apr 2025	1 MOP = 1626.8217 SYP	1 SYP = 0.0006 MOP
12 Apr 2025	1 MOP = 1630.9197 SYP	1 SYP = 0.0006 MOP
13 Apr 2025	1 MOP = 1627.7408 SYP	1 SYP = 0.0006 MOP
14 Apr 2025	1 MOP = 1628.0077 SYP	1 SYP = 0.0006 MOP
15 Apr 2025	1 MOP = 1625.5514 SYP	1 SYP = 0.0006 MOP
16 Apr 2025	1 MOP = 1627.1689 SYP	1 SYP = 0.0006 MOP
17 Apr 2025	1 MOP = 1627.1456 SYP	1 SYP = 0.0006 MOP
18 Apr 2025	1 MOP = 1627.2395 SYP	1 SYP = 0.0006 MOP
19 Apr 2025	1 MOP = 1627.1648 SYP	1 SYP = 0.0006 MOP
20 Apr 2025	1 MOP = 1627.186 SYP	1 SYP = 0.0006 MOP
21 Apr 2025	1 MOP = 1627.1863 SYP	1 SYP = 0.0006 MOP
22 Apr 2025	1 MOP = 1627.4075 SYP	1 SYP = 0.0006 MOP
23 Apr 2025	1 MOP = 1626.9806 SYP	1 SYP = 0.0006 MOP
24 Apr 2025	1 MOP = 1628.239 SYP	1 SYP = 0.0006 MOP
25 Apr 2025	1 MOP = 1627.3896 SYP	1 SYP = 0.0006 MOP
26 Apr 2025	1 MOP = 1627.3912 SYP	1 SYP = 0.0006 MOP
27 Apr 2025	1 MOP = 1627.3957 SYP	1 SYP = 0.0006 MOP
28 Apr 2025	1 MOP = 1627.0115 SYP	1 SYP = 0.0006 MOP
29 Apr 2025	1 MOP = 1627.6619 SYP	1 SYP = 0.0006 MOP
30 Apr 2025	1 MOP = 1627.6575 SYP	1 SYP = 0.0006 MOP

May 2025

Date	MOP-SYP	SYP-MOP
01 May 2025	1 MOP = 1622.7015 SYP	1 SYP = 0.0006 MOP
02 May 2025	1 MOP = 1628.1254 SYP	1 SYP = 0.0006 MOP
03 May 2025	1 MOP = 1624.5728 SYP	1 SYP = 0.0006 MOP
04 May 2025	1 MOP = 1624.67 SYP	1 SYP = 0.0006 MOP
05 May 2025	1 MOP = 1630.2401 SYP	1 SYP = 0.0006 MOP
06 May 2025	1 MOP = 1629.1557 SYP	1 SYP = 0.0006 MOP
07 May 2025	1 MOP = 1626.5116 SYP	1 SYP = 0.0006 MOP
08 May 2025	1 MOP = 1625.7384 SYP	1 SYP = 0.0006 MOP
09 May 2025	1 MOP = 1623.8322 SYP	1 SYP = 0.0006 MOP
10 May 2025	1 MOP = 1623.4608 SYP	1 SYP = 0.0006 MOP
11 May 2025	1 MOP = 1623.493 SYP	1 SYP = 0.0006 MOP
12 May 2025	1 MOP = 1622.9557 SYP	1 SYP = 0.0006 MOP
13 May 2025	1 MOP = 1620.6113 SYP	1 SYP = 0.0006 MOP
14 May 2025	1 MOP = 1615.3412 SYP	1 SYP = 0.0006 MOP
15 May 2025	1 MOP = 1615.3519 SYP	1 SYP = 0.0006 MOP
16 May 2025	1 MOP = 1615.9469 SYP	1 SYP = 0.0006 MOP
17 May 2025	1 MOP = 1609.9872 SYP	1 SYP = 0.0006 MOP
18 May 2025	1 MOP = 1609.9804 SYP	1 SYP = 0.0006 MOP
19 May 2025	1 MOP = 1613.7984 SYP	1 SYP = 0.0006 MOP
20 May 2025	1 MOP = 1613.5026 SYP	1 SYP = 0.0006 MOP
21 May 2025	1 MOP = 1612.9099 SYP	1 SYP = 0.0006 MOP
22 May 2025	1 MOP = 1614.8724 SYP	1 SYP = 0.0006 MOP
23 May 2025	1 MOP = 1611.4646 SYP	1 SYP = 0.0006 MOP
24 May 2025	1 MOP = 1614.804 SYP	1 SYP = 0.0006 MOP
25 May 2025	1 MOP = 1614.7842 SYP	1 SYP = 0.0006 MOP
26 May 2025	1 MOP = 1610.6751 SYP	1 SYP = 0.0006 MOP
27 May 2025	1 MOP = 1610.5251 SYP	1 SYP = 0.0006 MOP
28 May 2025	1 MOP = 1609.793 SYP	1 SYP = 0.0006 MOP
29 May 2025	1 MOP = 1609.4025 SYP	1 SYP = 0.0006 MOP
30 May 2025	1 MOP = 1610.3359 SYP	1 SYP = 0.0006 MOP
31 May 2025	1 MOP = 1610.3517 SYP	1 SYP = 0.0006 MOP

Jun 2025

Date	MOP-SYP	SYP-MOP
01 Jun 2025	1 MOP = 1610.3519 SYP	1 SYP = 0.0006 MOP
02 Jun 2025	1 MOP = 1610.3275 SYP	1 SYP = 0.0006 MOP
03 Jun 2025	1 MOP = 1608.1713 SYP	1 SYP = 0.0006 MOP
04 Jun 2025	1 MOP = 1609.2731 SYP	1 SYP = 0.0006 MOP
05 Jun 2025	1 MOP = 1608.4645 SYP	1 SYP = 0.0006 MOP
06 Jun 2025	1 MOP = 1609.0494 SYP	1 SYP = 0.0006 MOP
07 Jun 2025	1 MOP = 1606.0946 SYP	1 SYP = 0.0006 MOP
08 Jun 2025	1 MOP = 1606.0942 SYP	1 SYP = 0.0006 MOP
09 Jun 2025	1 MOP = 1608.3397 SYP	1 SYP = 0.0006 MOP
10 Jun 2025	1 MOP = 1609.1148 SYP	1 SYP = 0.0006 MOP
11 Jun 2025	1 MOP = 1607.7833 SYP	1 SYP = 0.0006 MOP
12 Jun 2025	1 MOP = 1608.5104 SYP	1 SYP = 0.0006 MOP
13 Jun 2025	1 MOP = 1606.9554 SYP	1 SYP = 0.0006 MOP
14 Jun 2025	1 MOP = 1615.2772 SYP	1 SYP = 0.0006 MOP
15 Jun 2025	1 MOP = 1615.3068 SYP	1 SYP = 0.0006 MOP
16 Jun 2025	1 MOP = 1615.3068 SYP	1 SYP = 0.0006 MOP

MOP-SYP and SYP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News