> MOP-TJS and TJS-MOP exchange rates - 2025

MOP-TJS and TJS-MOP exchange rates - 2025

MOP-TJS and TJS-MOP exchange rates

Check below the exchange rates for MOP-TJS and TJS-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 1.3021 TJS

1 TJS = 0.768 MOP

1Y 2Y 3Y

MOP to TJSTJS to MOP

Jan 2025

Date	MOP-TJS	TJS-MOP
01 Jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 Jan 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 Jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 Jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 Jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 Jan 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 Jan 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 Jan 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 Jan 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 Jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 Jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 Jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 Jan 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 Jan 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 Jan 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 Jan 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 Jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 Jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 Jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 Jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 Jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 Jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 Jan 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 Jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 Jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 Jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 Jan 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 Jan 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 Jan 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 Jan 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 Jan 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Date	MOP-TJS	TJS-MOP
01 Feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 Feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 Feb 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 Feb 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 Feb 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 Feb 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 Feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 Feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 Feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 Feb 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 Feb 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 Feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 Feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 Feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 Feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 Feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 Feb 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 Feb 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 Feb 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 Feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 Feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 Feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 Feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 Feb 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 Feb 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 Feb 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 Feb 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 Feb 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Date	MOP-TJS	TJS-MOP
01 Mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 Mar 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 Mar 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 Mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 Mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 Mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 Mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 Mar 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 Mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 Mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 Mar 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 Mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 Mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 Mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 Mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 Mar 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 Mar 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 Mar 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 Mar 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 Mar 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 Mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 Mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 Mar 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 Mar 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 Mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 Mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 Mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 Mar 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 Mar 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 Mar 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 Mar 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Date	MOP-TJS	TJS-MOP
01 Apr 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 Apr 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 Apr 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 Apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 Apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 Apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 Apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 Apr 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 Apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 Apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 Apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 Apr 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 Apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 Apr 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 Apr 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 Apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 Apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 Apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 Apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 Apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 Apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 Apr 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 Apr 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 Apr 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 Apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 Apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 Apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 Apr 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 Apr 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 Apr 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Date	MOP-TJS	TJS-MOP
01 May 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 May 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 May 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 May 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 May 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 May 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 May 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 May 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 May 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 May 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 May 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 May 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 May 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 May 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 May 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 May 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 May 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 May 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 May 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 May 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 May 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 May 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 May 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 May 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 May 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 May 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 May 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 May 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 May 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 May 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 May 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Date	MOP-TJS	TJS-MOP
01 Jun 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 Jun 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 Jun 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 Jun 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 Jun 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 Jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 Jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 Jun 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 Jun 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 Jun 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 Jun 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 Jun 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 Jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
14 Jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
15 Jun 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
16 Jun 2025	1 MOP = 1.2529 TJS	1 TJS = 0.7982 MOP
17 Jun 2025	1 MOP = 1.225 TJS	1 TJS = 0.8163 MOP
18 Jun 2025	1 MOP = 1.2432 TJS	1 TJS = 0.8044 MOP
19 Jun 2025	1 MOP = 1.2243 TJS	1 TJS = 0.8168 MOP
20 Jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
21 Jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
22 Jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
23 Jun 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
24 Jun 2025	1 MOP = 1.2188 TJS	1 TJS = 0.8205 MOP
25 Jun 2025	1 MOP = 1.2238 TJS	1 TJS = 0.8172 MOP
26 Jun 2025	1 MOP = 1.2231 TJS	1 TJS = 0.8176 MOP
27 Jun 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
28 Jun 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
29 Jun 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
30 Jun 2025	1 MOP = 1.2243 TJS	1 TJS = 0.8168 MOP

Jul 2025

Date	MOP-TJS	TJS-MOP
01 Jul 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
02 Jul 2025	1 MOP = 1.2095 TJS	1 TJS = 0.8268 MOP
03 Jul 2025	1 MOP = 1.1991 TJS	1 TJS = 0.8339 MOP
04 Jul 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP
05 Jul 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP
06 Jul 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP
07 Jul 2025	1 MOP = 1.1904 TJS	1 TJS = 0.8401 MOP
08 Jul 2025	1 MOP = 1.1879 TJS	1 TJS = 0.8418 MOP
09 Jul 2025	1 MOP = 1.1966 TJS	1 TJS = 0.8357 MOP
10 Jul 2025	1 MOP = 1.1965 TJS	1 TJS = 0.8357 MOP
11 Jul 2025	1 MOP = 1.1953 TJS	1 TJS = 0.8366 MOP
12 Jul 2025	1 MOP = 1.1953 TJS	1 TJS = 0.8366 MOP
13 Jul 2025	1 MOP = 1.1953 TJS	1 TJS = 0.8366 MOP
14 Jul 2025	1 MOP = 1.1941 TJS	1 TJS = 0.8375 MOP
15 Jul 2025	1 MOP = 1.1823 TJS	1 TJS = 0.8458 MOP
16 Jul 2025	1 MOP = 1.1842 TJS	1 TJS = 0.8445 MOP
17 Jul 2025	1 MOP = 1.1825 TJS	1 TJS = 0.8457 MOP
18 Jul 2025	1 MOP = 1.1905 TJS	1 TJS = 0.84 MOP
19 Jul 2025	1 MOP = 1.1905 TJS	1 TJS = 0.84 MOP
20 Jul 2025	1 MOP = 1.1905 TJS	1 TJS = 0.84 MOP
21 Jul 2025	1 MOP = 1.183 TJS	1 TJS = 0.8453 MOP
22 Jul 2025	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
23 Jul 2025	1 MOP = 1.1868 TJS	1 TJS = 0.8426 MOP
24 Jul 2025	1 MOP = 1.1749 TJS	1 TJS = 0.8511 MOP
25 Jul 2025	1 MOP = 1.1812 TJS	1 TJS = 0.8466 MOP
26 Jul 2025	1 MOP = 1.1812 TJS	1 TJS = 0.8466 MOP
27 Jul 2025	1 MOP = 1.1812 TJS	1 TJS = 0.8466 MOP
28 Jul 2025	1 MOP = 1.178 TJS	1 TJS = 0.8489 MOP
29 Jul 2025	1 MOP = 1.178 TJS	1 TJS = 0.8489 MOP
30 Jul 2025	1 MOP = 1.1823 TJS	1 TJS = 0.8458 MOP
31 Jul 2025	1 MOP = 1.1662 TJS	1 TJS = 0.8575 MOP

Aug 2025

Date	MOP-TJS	TJS-MOP
01 Aug 2025	1 MOP = 1.167 TJS	1 TJS = 0.8569 MOP
02 Aug 2025	1 MOP = 1.167 TJS	1 TJS = 0.8569 MOP

MOP-TJS and TJS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News