> MOP-TMT and TMT-MOP exchange rates - 2025

MOP-TMT and TMT-MOP exchange rates - 2025

MOP-TMT and TMT-MOP exchange rates

Check below the exchange rates for MOP-TMT and TMT-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 0.4365 TMT

1 TMT = 2.2907 MOP

1Y 2Y 3Y

MOP to TMTTMT to MOP

Jan 2025

Date	MOP-TMT	TMT-MOP
01 Jan 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2759 MOP
02 Jan 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2825 MOP
03 Jan 2025	1 MOP = 0.438 TMT	1 TMT = 2.2833 MOP
04 Jan 2025	1 MOP = 0.4388 TMT	1 TMT = 2.279 MOP
05 Jan 2025	1 MOP = 0.4388 TMT	1 TMT = 2.279 MOP
06 Jan 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
07 Jan 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2893 MOP
08 Jan 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2853 MOP
09 Jan 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
10 Jan 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2911 MOP
11 Jan 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
12 Jan 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
13 Jan 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
14 Jan 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2874 MOP
15 Jan 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
16 Jan 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2869 MOP
17 Jan 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2921 MOP
18 Jan 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2848 MOP
19 Jan 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2848 MOP
20 Jan 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
21 Jan 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
22 Jan 2025	1 MOP = 0.4387 TMT	1 TMT = 2.2793 MOP
23 Jan 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2871 MOP
24 Jan 2025	1 MOP = 0.4361 TMT	1 TMT = 2.2931 MOP
25 Jan 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
26 Jan 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
27 Jan 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2854 MOP
28 Jan 2025	1 MOP = 0.4357 TMT	1 TMT = 2.2952 MOP
29 Jan 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
30 Jan 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
31 Jan 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP

Feb 2025

Date	MOP-TMT	TMT-MOP
01 Feb 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP
02 Feb 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2899 MOP
03 Feb 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2861 MOP
04 Feb 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2916 MOP
05 Feb 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
06 Feb 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2853 MOP
07 Feb 2025	1 MOP = 0.4359 TMT	1 TMT = 2.2938 MOP
08 Feb 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
09 Feb 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
10 Feb 2025	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
11 Feb 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
12 Feb 2025	1 MOP = 0.4374 TMT	1 TMT = 2.286 MOP
13 Feb 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
14 Feb 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
15 Feb 2025	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
16 Feb 2025	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
17 Feb 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP
18 Feb 2025	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
19 Feb 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2845 MOP
20 Feb 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2901 MOP
21 Feb 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2814 MOP
22 Feb 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
23 Feb 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
24 Feb 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
25 Feb 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2799 MOP
26 Feb 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
27 Feb 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
28 Feb 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP

Mar 2025

Date	MOP-TMT	TMT-MOP
01 Mar 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
02 Mar 2025	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
03 Mar 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2891 MOP
04 Mar 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2874 MOP
05 Mar 2025	1 MOP = 0.4391 TMT	1 TMT = 2.2774 MOP
06 Mar 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
07 Mar 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
08 Mar 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
09 Mar 2025	1 MOP = 0.438 TMT	1 TMT = 2.2831 MOP
10 Mar 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
11 Mar 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
12 Mar 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
13 Mar 2025	1 MOP = 0.4385 TMT	1 TMT = 2.2805 MOP
14 Mar 2025	1 MOP = 0.437 TMT	1 TMT = 2.2882 MOP
15 Mar 2025	1 MOP = 0.4395 TMT	1 TMT = 2.2754 MOP
16 Mar 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
17 Mar 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2809 MOP
18 Mar 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
19 Mar 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2879 MOP
20 Mar 2025	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
21 Mar 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2896 MOP
22 Mar 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2819 MOP
23 Mar 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
24 Mar 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
25 Mar 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2893 MOP
26 Mar 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
27 Mar 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2808 MOP
28 Mar 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
29 Mar 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
30 Mar 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
31 Mar 2025	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP

Apr 2025

Date	MOP-TMT	TMT-MOP
01 Apr 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
02 Apr 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
03 Apr 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2919 MOP
04 Apr 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
05 Apr 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
06 Apr 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
07 Apr 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2875 MOP
08 Apr 2025	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
09 Apr 2025	1 MOP = 0.4395 TMT	1 TMT = 2.2753 MOP
10 Apr 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2828 MOP
11 Apr 2025	1 MOP = 0.4378 TMT	1 TMT = 2.2841 MOP
12 Apr 2025	1 MOP = 0.439 TMT	1 TMT = 2.2777 MOP
13 Apr 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2835 MOP
14 Apr 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2818 MOP
15 Apr 2025	1 MOP = 0.4388 TMT	1 TMT = 2.2788 MOP
16 Apr 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2839 MOP
17 Apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2765 MOP
18 Apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
19 Apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
20 Apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
21 Apr 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
22 Apr 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2827 MOP
23 Apr 2025	1 MOP = 0.4392 TMT	1 TMT = 2.2768 MOP
24 Apr 2025	1 MOP = 0.4396 TMT	1 TMT = 2.275 MOP
25 Apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
26 Apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
27 Apr 2025	1 MOP = 0.4393 TMT	1 TMT = 2.2762 MOP
28 Apr 2025	1 MOP = 0.4392 TMT	1 TMT = 2.2767 MOP
29 Apr 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2823 MOP
30 Apr 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2757 MOP

May 2025

Date	MOP-TMT	TMT-MOP
01 May 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP
02 May 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
03 May 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
04 May 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
05 May 2025	1 MOP = 0.4388 TMT	1 TMT = 2.2787 MOP
06 May 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2802 MOP
07 May 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2839 MOP
08 May 2025	1 MOP = 0.4389 TMT	1 TMT = 2.2785 MOP
09 May 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
10 May 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
11 May 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2816 MOP
12 May 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2824 MOP
13 May 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
14 May 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2964 MOP
15 May 2025	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
16 May 2025	1 MOP = 0.4356 TMT	1 TMT = 2.2956 MOP
17 May 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
18 May 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
19 May 2025	1 MOP = 0.435 TMT	1 TMT = 2.2986 MOP
20 May 2025	1 MOP = 0.435 TMT	1 TMT = 2.2991 MOP
21 May 2025	1 MOP = 0.4348 TMT	1 TMT = 2.3 MOP
22 May 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2971 MOP
23 May 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3018 MOP
24 May 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
25 May 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
26 May 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3031 MOP
27 May 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3033 MOP
28 May 2025	1 MOP = 0.434 TMT	1 TMT = 2.3043 MOP
29 May 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3049 MOP
30 May 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
31 May 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP

Jun 2025

Date	MOP-TMT	TMT-MOP
01 Jun 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
02 Jun 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3036 MOP
03 Jun 2025	1 MOP = 0.4335 TMT	1 TMT = 2.3067 MOP
04 Jun 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3051 MOP
05 Jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3096 MOP
06 Jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
07 Jun 2025	1 MOP = 0.4323 TMT	1 TMT = 2.3129 MOP
08 Jun 2025	1 MOP = 0.4323 TMT	1 TMT = 2.3129 MOP
09 Jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3097 MOP
10 Jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.302 MOP
11 Jun 2025	1 MOP = 0.434 TMT	1 TMT = 2.304 MOP
12 Jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
13 Jun 2025	1 MOP = 0.4326 TMT	1 TMT = 2.3118 MOP
14 Jun 2025	1 MOP = 0.4348 TMT	1 TMT = 2.2998 MOP
15 Jun 2025	1 MOP = 0.4348 TMT	1 TMT = 2.2998 MOP
16 Jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3091 MOP
17 Jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3093 MOP
18 Jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3087 MOP
19 Jun 2025	1 MOP = 0.4332 TMT	1 TMT = 2.3082 MOP
20 Jun 2025	1 MOP = 0.4326 TMT	1 TMT = 2.3115 MOP
21 Jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
22 Jun 2025	1 MOP = 0.433 TMT	1 TMT = 2.3095 MOP
23 Jun 2025	1 MOP = 0.4332 TMT	1 TMT = 2.3086 MOP
24 Jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3088 MOP
25 Jun 2025	1 MOP = 0.4331 TMT	1 TMT = 2.3091 MOP
26 Jun 2025	1 MOP = 0.4324 TMT	1 TMT = 2.3127 MOP
27 Jun 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3029 MOP
28 Jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
29 Jun 2025	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
30 Jun 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3038 MOP

Jul 2025

Date	MOP-TMT	TMT-MOP
01 Jul 2025	1 MOP = 0.434 TMT	1 TMT = 2.3039 MOP
02 Jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3033 MOP
03 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3038 MOP
04 Jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3028 MOP
05 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3034 MOP
06 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3034 MOP
07 Jul 2025	1 MOP = 0.434 TMT	1 TMT = 2.304 MOP
08 Jul 2025	1 MOP = 0.4343 TMT	1 TMT = 2.3023 MOP
09 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
10 Jul 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3051 MOP
11 Jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3031 MOP
12 Jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3031 MOP
13 Jul 2025	1 MOP = 0.4342 TMT	1 TMT = 2.3031 MOP
14 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3036 MOP
15 Jul 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3052 MOP
16 Jul 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
17 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
18 Jul 2025	1 MOP = 0.4343 TMT	1 TMT = 2.3024 MOP
19 Jul 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3054 MOP
20 Jul 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3054 MOP
21 Jul 2025	1 MOP = 0.4347 TMT	1 TMT = 2.3006 MOP
22 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3037 MOP
23 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3034 MOP
24 Jul 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3038 MOP
25 Jul 2025	1 MOP = 0.4338 TMT	1 TMT = 2.3053 MOP
26 Jul 2025	1 MOP = 0.4349 TMT	1 TMT = 2.2995 MOP
27 Jul 2025	1 MOP = 0.4349 TMT	1 TMT = 2.2995 MOP
28 Jul 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3047 MOP
29 Jul 2025	1 MOP = 0.4337 TMT	1 TMT = 2.3058 MOP
30 Jul 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3046 MOP
31 Jul 2025	1 MOP = 0.4343 TMT	1 TMT = 2.3027 MOP

Aug 2025

Date	MOP-TMT	TMT-MOP
01 Aug 2025	1 MOP = 0.4343 TMT	1 TMT = 2.3027 MOP
02 Aug 2025	1 MOP = 0.4409 TMT	1 TMT = 2.268 MOP
03 Aug 2025	1 MOP = 0.4409 TMT	1 TMT = 2.268 MOP
04 Aug 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
05 Aug 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3044 MOP
06 Aug 2025	1 MOP = 0.4341 TMT	1 TMT = 2.3035 MOP
07 Aug 2025	1 MOP = 0.4336 TMT	1 TMT = 2.3064 MOP
08 Aug 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3018 MOP
09 Aug 2025	1 MOP = 0.4345 TMT	1 TMT = 2.3018 MOP
10 Aug 2025	1 MOP = 0.4347 TMT	1 TMT = 2.3006 MOP
11 Aug 2025	1 MOP = 0.4339 TMT	1 TMT = 2.3046 MOP
12 Aug 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
13 Aug 2025	1 MOP = 0.434 TMT	1 TMT = 2.3041 MOP
14 Aug 2025	1 MOP = 0.4343 TMT	1 TMT = 2.3024 MOP
15 Aug 2025	1 MOP = 0.4343 TMT	1 TMT = 2.3024 MOP
16 Aug 2025	1 MOP = 0.4357 TMT	1 TMT = 2.2951 MOP
17 Aug 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
18 Aug 2025	1 MOP = 0.436 TMT	1 TMT = 2.2933 MOP
19 Aug 2025	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
20 Aug 2025	1 MOP = 0.4348 TMT	1 TMT = 2.3001 MOP
21 Aug 2025	1 MOP = 0.435 TMT	1 TMT = 2.2986 MOP
22 Aug 2025	1 MOP = 0.4347 TMT	1 TMT = 2.3002 MOP
23 Aug 2025	1 MOP = 0.4347 TMT	1 TMT = 2.3002 MOP
24 Aug 2025	1 MOP = 0.4394 TMT	1 TMT = 2.276 MOP
25 Aug 2025	1 MOP = 0.4352 TMT	1 TMT = 2.2976 MOP
26 Aug 2025	1 MOP = 0.4347 TMT	1 TMT = 2.3002 MOP
27 Aug 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
28 Aug 2025	1 MOP = 0.4369 TMT	1 TMT = 2.2889 MOP
29 Aug 2025	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
30 Aug 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2838 MOP
31 Aug 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2838 MOP

Sep 2025

Date	MOP-TMT	TMT-MOP
01 Sep 2025	1 MOP = 0.4373 TMT	1 TMT = 2.287 MOP
02 Sep 2025	1 MOP = 0.4366 TMT	1 TMT = 2.2904 MOP
03 Sep 2025	1 MOP = 0.4356 TMT	1 TMT = 2.2958 MOP
04 Sep 2025	1 MOP = 0.4366 TMT	1 TMT = 2.2903 MOP
05 Sep 2025	1 MOP = 0.4353 TMT	1 TMT = 2.2974 MOP
06 Sep 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2837 MOP
07 Sep 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2837 MOP
08 Sep 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2862 MOP
09 Sep 2025	1 MOP = 0.4363 TMT	1 TMT = 2.2918 MOP
10 Sep 2025	1 MOP = 0.4375 TMT	1 TMT = 2.2855 MOP
11 Sep 2025	1 MOP = 0.4376 TMT	1 TMT = 2.285 MOP
12 Sep 2025	1 MOP = 0.4365 TMT	1 TMT = 2.291 MOP
13 Sep 2025	1 MOP = 0.438 TMT	1 TMT = 2.2833 MOP
14 Sep 2025	1 MOP = 0.438 TMT	1 TMT = 2.2833 MOP
15 Sep 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
16 Sep 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2914 MOP
17 Sep 2025	1 MOP = 0.4397 TMT	1 TMT = 2.2742 MOP
18 Sep 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2835 MOP
19 Sep 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2891 MOP
20 Sep 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2891 MOP
21 Sep 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2912 MOP
22 Sep 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2875 MOP
23 Sep 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2824 MOP
24 Sep 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2854 MOP
25 Sep 2025	1 MOP = 0.438 TMT	1 TMT = 2.2832 MOP
26 Sep 2025	1 MOP = 0.437 TMT	1 TMT = 2.2886 MOP
27 Sep 2025	1 MOP = 0.4394 TMT	1 TMT = 2.2761 MOP
28 Sep 2025	1 MOP = 0.4396 TMT	1 TMT = 2.275 MOP
29 Sep 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2849 MOP
30 Sep 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2916 MOP

Oct 2025

Date	MOP-TMT	TMT-MOP
01 Oct 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
02 Oct 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
03 Oct 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2847 MOP
04 Oct 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
05 Oct 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
06 Oct 2025	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
07 Oct 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2854 MOP
08 Oct 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2911 MOP
09 Oct 2025	1 MOP = 0.438 TMT	1 TMT = 2.2832 MOP
10 Oct 2025	1 MOP = 0.4378 TMT	1 TMT = 2.2839 MOP
11 Oct 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2799 MOP
12 Oct 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2799 MOP
13 Oct 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2871 MOP
14 Oct 2025	1 MOP = 0.437 TMT	1 TMT = 2.2884 MOP
15 Oct 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2798 MOP
16 Oct 2025	1 MOP = 0.4382 TMT	1 TMT = 2.2821 MOP
17 Oct 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2863 MOP
18 Oct 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
19 Oct 2025	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
20 Oct 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
21 Oct 2025	1 MOP = 0.4387 TMT	1 TMT = 2.2795 MOP
22 Oct 2025	1 MOP = 0.4374 TMT	1 TMT = 2.2865 MOP
23 Oct 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2808 MOP
24 Oct 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
25 Oct 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2802 MOP
26 Oct 2025	1 MOP = 0.4391 TMT	1 TMT = 2.2775 MOP
27 Oct 2025	1 MOP = 0.4387 TMT	1 TMT = 2.2794 MOP
28 Oct 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
29 Oct 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2868 MOP
30 Oct 2025	1 MOP = 0.4385 TMT	1 TMT = 2.2806 MOP
31 Oct 2025	1 MOP = 0.4368 TMT	1 TMT = 2.2894 MOP

Nov 2025

Date	MOP-TMT	TMT-MOP
01 Nov 2025	1 MOP = 0.4385 TMT	1 TMT = 2.2807 MOP
02 Nov 2025	1 MOP = 0.4385 TMT	1 TMT = 2.2807 MOP
03 Nov 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2872 MOP
04 Nov 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2813 MOP
05 Nov 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2811 MOP
06 Nov 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2872 MOP
07 Nov 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2813 MOP
08 Nov 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2813 MOP
09 Nov 2025	1 MOP = 0.4383 TMT	1 TMT = 2.2813 MOP
10 Nov 2025	1 MOP = 0.4386 TMT	1 TMT = 2.28 MOP
11 Nov 2025	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
12 Nov 2025	1 MOP = 0.4372 TMT	1 TMT = 2.2873 MOP
13 Nov 2025	1 MOP = 0.4375 TMT	1 TMT = 2.2859 MOP
14 Nov 2025	1 MOP = 0.4375 TMT	1 TMT = 2.2859 MOP
15 Nov 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2798 MOP
16 Nov 2025	1 MOP = 0.4386 TMT	1 TMT = 2.2798 MOP
17 Nov 2025	1 MOP = 0.4384 TMT	1 TMT = 2.2809 MOP
18 Nov 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP
19 Nov 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
20 Nov 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2917 MOP
21 Nov 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2913 MOP
22 Nov 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
23 Nov 2025	1 MOP = 0.4382 TMT	1 TMT = 2.282 MOP
24 Nov 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2838 MOP
25 Nov 2025	1 MOP = 0.437 TMT	1 TMT = 2.2885 MOP
26 Nov 2025	1 MOP = 0.4381 TMT	1 TMT = 2.2828 MOP
27 Nov 2025	1 MOP = 0.437 TMT	1 TMT = 2.2885 MOP
28 Nov 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
29 Nov 2025	1 MOP = 0.4389 TMT	1 TMT = 2.2785 MOP
30 Nov 2025	1 MOP = 0.4389 TMT	1 TMT = 2.2785 MOP

Dec 2025

Date	MOP-TMT	TMT-MOP
01 Dec 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2847 MOP
02 Dec 2025	1 MOP = 0.4363 TMT	1 TMT = 2.292 MOP
03 Dec 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2847 MOP
04 Dec 2025	1 MOP = 0.4365 TMT	1 TMT = 2.2912 MOP
05 Dec 2025	1 MOP = 0.4356 TMT	1 TMT = 2.2959 MOP
06 Dec 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2846 MOP
07 Dec 2025	1 MOP = 0.4377 TMT	1 TMT = 2.2846 MOP
08 Dec 2025	1 MOP = 0.438 TMT	1 TMT = 2.2833 MOP
09 Dec 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2916 MOP
10 Dec 2025	1 MOP = 0.4379 TMT	1 TMT = 2.2835 MOP
11 Dec 2025	1 MOP = 0.438 TMT	1 TMT = 2.283 MOP
12 Dec 2025	1 MOP = 0.4364 TMT	1 TMT = 2.2917 MOP
13 Dec 2025	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP

MOP-TMT and TMT-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News