currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-UYU and UYU-MOP exchange rates - 2026

MOP-UYU and UYU-MOP exchange rates - 2026

MOP-UYU and UYU-MOP exchange rates

Check below the exchange rates for MOP-UYU and UYU-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 4.8173 UYU
1 UYU = 0.2076 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-UYUUYU-MOP
01 Jan 2026 1 MOP = 4.8838 UYU 1 UYU = 0.2048 MOP
02 Jan 2026 1 MOP = 4.8655 UYU 1 UYU = 0.2055 MOP
03 Jan 2026 1 MOP = 4.8655 UYU 1 UYU = 0.2055 MOP
04 Jan 2026 1 MOP = 4.8655 UYU 1 UYU = 0.2055 MOP
05 Jan 2026 1 MOP = 4.8687 UYU 1 UYU = 0.2054 MOP
06 Jan 2026 1 MOP = 4.8496 UYU 1 UYU = 0.2062 MOP
07 Jan 2026 1 MOP = 4.8562 UYU 1 UYU = 0.2059 MOP
08 Jan 2026 1 MOP = 4.8521 UYU 1 UYU = 0.2061 MOP
09 Jan 2026 1 MOP = 4.8484 UYU 1 UYU = 0.2063 MOP
10 Jan 2026 1 MOP = 4.8484 UYU 1 UYU = 0.2063 MOP
11 Jan 2026 1 MOP = 4.8454 UYU 1 UYU = 0.2064 MOP
12 Jan 2026 1 MOP = 4.8496 UYU 1 UYU = 0.2062 MOP
13 Jan 2026 1 MOP = 4.8328 UYU 1 UYU = 0.2069 MOP
14 Jan 2026 1 MOP = 4.8227 UYU 1 UYU = 0.2074 MOP
15 Jan 2026 1 MOP = 4.8064 UYU 1 UYU = 0.2081 MOP
16 Jan 2026 1 MOP = 4.8172 UYU 1 UYU = 0.2076 MOP
17 Jan 2026 1 MOP = 4.8172 UYU 1 UYU = 0.2076 MOP
18 Jan 2026 1 MOP = 4.8172 UYU 1 UYU = 0.2076 MOP
19 Jan 2026 1 MOP = 4.8074 UYU 1 UYU = 0.208 MOP
20 Jan 2026 1 MOP = 4.7852 UYU 1 UYU = 0.209 MOP
21 Jan 2026 1 MOP = 4.7762 UYU 1 UYU = 0.2094 MOP
22 Jan 2026 1 MOP = 4.7603 UYU 1 UYU = 0.2101 MOP
23 Jan 2026 1 MOP = 4.7149 UYU 1 UYU = 0.2121 MOP
24 Jan 2026 1 MOP = 4.715 UYU 1 UYU = 0.2121 MOP
25 Jan 2026 1 MOP = 4.715 UYU 1 UYU = 0.2121 MOP
26 Jan 2026 1 MOP = 4.6723 UYU 1 UYU = 0.214 MOP
27 Jan 2026 1 MOP = 4.6629 UYU 1 UYU = 0.2145 MOP
28 Jan 2026 1 MOP = 4.7087 UYU 1 UYU = 0.2124 MOP
29 Jan 2026 1 MOP = 4.7088 UYU 1 UYU = 0.2124 MOP
30 Jan 2026 1 MOP = 4.8258 UYU 1 UYU = 0.2072 MOP
31 Jan 2026 1 MOP = 4.8257 UYU 1 UYU = 0.2072 MOP

Feb 2026

DateMOP-UYUUYU-MOP
01 Feb 2026 1 MOP = 4.8257 UYU 1 UYU = 0.2072 MOP
02 Feb 2026 1 MOP = 4.8225 UYU 1 UYU = 0.2074 MOP
03 Feb 2026 1 MOP = 4.7863 UYU 1 UYU = 0.2089 MOP
04 Feb 2026 1 MOP = 4.7893 UYU 1 UYU = 0.2088 MOP
05 Feb 2026 1 MOP = 4.7951 UYU 1 UYU = 0.2085 MOP
06 Feb 2026 1 MOP = 4.803 UYU 1 UYU = 0.2082 MOP
07 Feb 2026 1 MOP = 4.803 UYU 1 UYU = 0.2082 MOP
08 Feb 2026 1 MOP = 4.803 UYU 1 UYU = 0.2082 MOP
09 Feb 2026 1 MOP = 4.7626 UYU 1 UYU = 0.21 MOP
10 Feb 2026 1 MOP = 4.7624 UYU 1 UYU = 0.21 MOP
11 Feb 2026 1 MOP = 4.7622 UYU 1 UYU = 0.21 MOP
12 Feb 2026 1 MOP = 4.7615 UYU 1 UYU = 0.21 MOP
13 Feb 2026 1 MOP = 4.787 UYU 1 UYU = 0.2089 MOP
14 Feb 2026 1 MOP = 4.7872 UYU 1 UYU = 0.2089 MOP
15 Feb 2026 1 MOP = 4.7872 UYU 1 UYU = 0.2089 MOP
16 Feb 2026 1 MOP = 4.8122 UYU 1 UYU = 0.2078 MOP
17 Feb 2026 1 MOP = 4.8259 UYU 1 UYU = 0.2072 MOP
18 Feb 2026 1 MOP = 4.8255 UYU 1 UYU = 0.2072 MOP
19 Feb 2026 1 MOP = 4.7847 UYU 1 UYU = 0.209 MOP
20 Feb 2026 1 MOP = 4.8204 UYU 1 UYU = 0.2075 MOP
21 Feb 2026 1 MOP = 4.8202 UYU 1 UYU = 0.2075 MOP
22 Feb 2026 1 MOP = 4.8202 UYU 1 UYU = 0.2075 MOP
23 Feb 2026 1 MOP = 4.82 UYU 1 UYU = 0.2075 MOP
24 Feb 2026 1 MOP = 4.8056 UYU 1 UYU = 0.2081 MOP
25 Feb 2026 1 MOP = 4.7632 UYU 1 UYU = 0.2099 MOP
26 Feb 2026 1 MOP = 4.7522 UYU 1 UYU = 0.2104 MOP
27 Feb 2026 1 MOP = 4.7666 UYU 1 UYU = 0.2098 MOP
28 Feb 2026 1 MOP = 4.7666 UYU 1 UYU = 0.2098 MOP

Mar 2026

DateMOP-UYUUYU-MOP
01 Mar 2026 1 MOP = 4.7666 UYU 1 UYU = 0.2098 MOP
02 Mar 2026 1 MOP = 4.7727 UYU 1 UYU = 0.2095 MOP
03 Mar 2026 1 MOP = 4.7805 UYU 1 UYU = 0.2092 MOP
04 Mar 2026 1 MOP = 4.813 UYU 1 UYU = 0.2078 MOP
05 Mar 2026 1 MOP = 4.8715 UYU 1 UYU = 0.2053 MOP
06 Mar 2026 1 MOP = 4.8848 UYU 1 UYU = 0.2047 MOP
07 Mar 2026 1 MOP = 4.8846 UYU 1 UYU = 0.2047 MOP
08 Mar 2026 1 MOP = 4.8846 UYU 1 UYU = 0.2047 MOP
09 Mar 2026 1 MOP = 4.9691 UYU 1 UYU = 0.2012 MOP
10 Mar 2026 1 MOP = 5.0051 UYU 1 UYU = 0.1998 MOP
11 Mar 2026 1 MOP = 4.9896 UYU 1 UYU = 0.2004 MOP
12 Mar 2026 1 MOP = 4.96 UYU 1 UYU = 0.2016 MOP
13 Mar 2026 1 MOP = 4.9831 UYU 1 UYU = 0.2007 MOP
14 Mar 2026 1 MOP = 4.9831 UYU 1 UYU = 0.2007 MOP

MOP-UYU and UYU-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats