> MOP-UZS and UZS-MOP exchange rates - 2025

MOP-UZS and UZS-MOP exchange rates - 2025

MOP-UZS and UZS-MOP exchange rates

Check below the exchange rates for MOP-UZS and UZS-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 1611.0869 UZS

1 UZS = 0.0006 MOP

1Y 2Y 3Y

MOP to UZSUZS to MOP

Jan 2025

Date	MOP-UZS	UZS-MOP
01 Jan 2025	1 MOP = 1614.371 UZS	1 UZS = 0.0006 MOP
02 Jan 2025	1 MOP = 1610.9702 UZS	1 UZS = 0.0006 MOP
03 Jan 2025	1 MOP = 1610.7294 UZS	1 UZS = 0.0006 MOP
04 Jan 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
05 Jan 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
06 Jan 2025	1 MOP = 1614.8592 UZS	1 UZS = 0.0006 MOP
07 Jan 2025	1 MOP = 1616.7245 UZS	1 UZS = 0.0006 MOP
08 Jan 2025	1 MOP = 1617.8686 UZS	1 UZS = 0.0006 MOP
09 Jan 2025	1 MOP = 1614.5638 UZS	1 UZS = 0.0006 MOP
10 Jan 2025	1 MOP = 1615.6636 UZS	1 UZS = 0.0006 MOP
11 Jan 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
12 Jan 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
13 Jan 2025	1 MOP = 1617.2856 UZS	1 UZS = 0.0006 MOP
14 Jan 2025	1 MOP = 1617.4494 UZS	1 UZS = 0.0006 MOP
15 Jan 2025	1 MOP = 1615.8625 UZS	1 UZS = 0.0006 MOP
16 Jan 2025	1 MOP = 1614.9743 UZS	1 UZS = 0.0006 MOP
17 Jan 2025	1 MOP = 1616.8885 UZS	1 UZS = 0.0006 MOP
18 Jan 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
19 Jan 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
20 Jan 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
21 Jan 2025	1 MOP = 1618.8779 UZS	1 UZS = 0.0006 MOP
22 Jan 2025	1 MOP = 1618.8934 UZS	1 UZS = 0.0006 MOP
23 Jan 2025	1 MOP = 1617.7069 UZS	1 UZS = 0.0006 MOP
24 Jan 2025	1 MOP = 1616.3541 UZS	1 UZS = 0.0006 MOP
25 Jan 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
26 Jan 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
27 Jan 2025	1 MOP = 1616.0557 UZS	1 UZS = 0.0006 MOP
28 Jan 2025	1 MOP = 1615.0316 UZS	1 UZS = 0.0006 MOP
29 Jan 2025	1 MOP = 1615.844 UZS	1 UZS = 0.0006 MOP
30 Jan 2025	1 MOP = 1614.6671 UZS	1 UZS = 0.0006 MOP
31 Jan 2025	1 MOP = 1616.4434 UZS	1 UZS = 0.0006 MOP

Feb 2025

Date	MOP-UZS	UZS-MOP
01 Feb 2025	1 MOP = 1616.4433 UZS	1 UZS = 0.0006 MOP
02 Feb 2025	1 MOP = 1616.4199 UZS	1 UZS = 0.0006 MOP
03 Feb 2025	1 MOP = 1617.5438 UZS	1 UZS = 0.0006 MOP
04 Feb 2025	1 MOP = 1618.8836 UZS	1 UZS = 0.0006 MOP
05 Feb 2025	1 MOP = 1618.8227 UZS	1 UZS = 0.0006 MOP
06 Feb 2025	1 MOP = 1617.3986 UZS	1 UZS = 0.0006 MOP
07 Feb 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
08 Feb 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
09 Feb 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
10 Feb 2025	1 MOP = 1614.7494 UZS	1 UZS = 0.0006 MOP
11 Feb 2025	1 MOP = 1617.1237 UZS	1 UZS = 0.0006 MOP
12 Feb 2025	1 MOP = 1619.1468 UZS	1 UZS = 0.0006 MOP
13 Feb 2025	1 MOP = 1619.1157 UZS	1 UZS = 0.0006 MOP
14 Feb 2025	1 MOP = 1620.5788 UZS	1 UZS = 0.0006 MOP
15 Feb 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
16 Feb 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
17 Feb 2025	1 MOP = 1620.1124 UZS	1 UZS = 0.0006 MOP
18 Feb 2025	1 MOP = 1619.5285 UZS	1 UZS = 0.0006 MOP
19 Feb 2025	1 MOP = 1616.6464 UZS	1 UZS = 0.0006 MOP
20 Feb 2025	1 MOP = 1620.6273 UZS	1 UZS = 0.0006 MOP
21 Feb 2025	1 MOP = 1613.7193 UZS	1 UZS = 0.0006 MOP
22 Feb 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
23 Feb 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
24 Feb 2025	1 MOP = 1610.9098 UZS	1 UZS = 0.0006 MOP
25 Feb 2025	1 MOP = 1610.7029 UZS	1 UZS = 0.0006 MOP
26 Feb 2025	1 MOP = 1611.4954 UZS	1 UZS = 0.0006 MOP
27 Feb 2025	1 MOP = 1608.016 UZS	1 UZS = 0.0006 MOP
28 Feb 2025	1 MOP = 1610.6585 UZS	1 UZS = 0.0006 MOP

Mar 2025

Date	MOP-UZS	UZS-MOP
01 Mar 2025	1 MOP = 1673.5526 UZS	1 UZS = 0.0006 MOP
02 Mar 2025	1 MOP = 1607.9092 UZS	1 UZS = 0.0006 MOP
03 Mar 2025	1 MOP = 1607.3136 UZS	1 UZS = 0.0006 MOP
04 Mar 2025	1 MOP = 1611.6995 UZS	1 UZS = 0.0006 MOP
05 Mar 2025	1 MOP = 1611.458 UZS	1 UZS = 0.0006 MOP
06 Mar 2025	1 MOP = 1613.7428 UZS	1 UZS = 0.0006 MOP
07 Mar 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
08 Mar 2025	1 MOP = 1614.1951 UZS	1 UZS = 0.0006 MOP
09 Mar 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
10 Mar 2025	1 MOP = 1614.1388 UZS	1 UZS = 0.0006 MOP
11 Mar 2025	1 MOP = 1619.8325 UZS	1 UZS = 0.0006 MOP
12 Mar 2025	1 MOP = 1615.9725 UZS	1 UZS = 0.0006 MOP
13 Mar 2025	1 MOP = 1616.1435 UZS	1 UZS = 0.0006 MOP
14 Mar 2025	1 MOP = 1616.2958 UZS	1 UZS = 0.0006 MOP
15 Mar 2025	1 MOP = 1618.0804 UZS	1 UZS = 0.0006 MOP
16 Mar 2025	1 MOP = 1617.0912 UZS	1 UZS = 0.0006 MOP
17 Mar 2025	1 MOP = 1617.2065 UZS	1 UZS = 0.0006 MOP
18 Mar 2025	1 MOP = 1618.4256 UZS	1 UZS = 0.0006 MOP
19 Mar 2025	1 MOP = 1616.5003 UZS	1 UZS = 0.0006 MOP
20 Mar 2025	1 MOP = 1617.8498 UZS	1 UZS = 0.0006 MOP
21 Mar 2025	1 MOP = 1616.5611 UZS	1 UZS = 0.0006 MOP
22 Mar 2025	1 MOP = 1616.3266 UZS	1 UZS = 0.0006 MOP
23 Mar 2025	1 MOP = 1617.6265 UZS	1 UZS = 0.0006 MOP
24 Mar 2025	1 MOP = 1614.4877 UZS	1 UZS = 0.0006 MOP
25 Mar 2025	1 MOP = 1620.0346 UZS	1 UZS = 0.0006 MOP
26 Mar 2025	1 MOP = 1611.7762 UZS	1 UZS = 0.0006 MOP
27 Mar 2025	1 MOP = 1612.1565 UZS	1 UZS = 0.0006 MOP
28 Mar 2025	1 MOP = 1611.5503 UZS	1 UZS = 0.0006 MOP
29 Mar 2025	1 MOP = 1614.7448 UZS	1 UZS = 0.0006 MOP
30 Mar 2025	1 MOP = 1611.2981 UZS	1 UZS = 0.0006 MOP
31 Mar 2025	1 MOP = 1614.7119 UZS	1 UZS = 0.0006 MOP

Apr 2025

Date	MOP-UZS	UZS-MOP
01 Apr 2025	1 MOP = 1607.6918 UZS	1 UZS = 0.0006 MOP
02 Apr 2025	1 MOP = 1612.1838 UZS	1 UZS = 0.0006 MOP
03 Apr 2025	1 MOP = 1614.362 UZS	1 UZS = 0.0006 MOP
04 Apr 2025	1 MOP = 1614.01 UZS	1 UZS = 0.0006 MOP
05 Apr 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
06 Apr 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
07 Apr 2025	1 MOP = 1617.8761 UZS	1 UZS = 0.0006 MOP
08 Apr 2025	1 MOP = 1624.0518 UZS	1 UZS = 0.0006 MOP
09 Apr 2025	1 MOP = 1621.6755 UZS	1 UZS = 0.0006 MOP
10 Apr 2025	1 MOP = 1617.5929 UZS	1 UZS = 0.0006 MOP
11 Apr 2025	1 MOP = 1622.8394 UZS	1 UZS = 0.0006 MOP
12 Apr 2025	1 MOP = 1623.3465 UZS	1 UZS = 0.0006 MOP
13 Apr 2025	1 MOP = 1623.9688 UZS	1 UZS = 0.0006 MOP
14 Apr 2025	1 MOP = 1623.8255 UZS	1 UZS = 0.0006 MOP
15 Apr 2025	1 MOP = 1622.9304 UZS	1 UZS = 0.0006 MOP
16 Apr 2025	1 MOP = 1622.3114 UZS	1 UZS = 0.0006 MOP
17 Apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
18 Apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
19 Apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
20 Apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
21 Apr 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
22 Apr 2025	1 MOP = 1615.7357 UZS	1 UZS = 0.0006 MOP
23 Apr 2025	1 MOP = 1611.4166 UZS	1 UZS = 0.0006 MOP
24 Apr 2025	1 MOP = 1611.7006 UZS	1 UZS = 0.0006 MOP
25 Apr 2025	1 MOP = 1617.909 UZS	1 UZS = 0.0006 MOP
26 Apr 2025	1 MOP = 1620.9054 UZS	1 UZS = 0.0006 MOP
27 Apr 2025	1 MOP = 1620.9052 UZS	1 UZS = 0.0006 MOP
28 Apr 2025	1 MOP = 1621.8142 UZS	1 UZS = 0.0006 MOP
29 Apr 2025	1 MOP = 1620.4711 UZS	1 UZS = 0.0006 MOP
30 Apr 2025	1 MOP = 1618.745 UZS	1 UZS = 0.0006 MOP

May 2025

Date	MOP-UZS	UZS-MOP
01 May 2025	1 MOP = 1618.7308 UZS	1 UZS = 0.0006 MOP
02 May 2025	1 MOP = 1615.7059 UZS	1 UZS = 0.0006 MOP
03 May 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
04 May 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
05 May 2025	1 MOP = 1617.8435 UZS	1 UZS = 0.0006 MOP
06 May 2025	1 MOP = 1620.8886 UZS	1 UZS = 0.0006 MOP
07 May 2025	1 MOP = 1616.791 UZS	1 UZS = 0.0006 MOP
08 May 2025	1 MOP = 1612.5249 UZS	1 UZS = 0.0006 MOP
09 May 2025	1 MOP = 1607.6726 UZS	1 UZS = 0.0006 MOP
10 May 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
11 May 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
12 May 2025	1 MOP = 1604.6622 UZS	1 UZS = 0.0006 MOP
13 May 2025	1 MOP = 1606.4725 UZS	1 UZS = 0.0006 MOP
14 May 2025	1 MOP = 1609.1158 UZS	1 UZS = 0.0006 MOP
15 May 2025	1 MOP = 1613.845 UZS	1 UZS = 0.0006 MOP
16 May 2025	1 MOP = 1610.6811 UZS	1 UZS = 0.0006 MOP
17 May 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
18 May 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
19 May 2025	1 MOP = 1603.512 UZS	1 UZS = 0.0006 MOP
20 May 2025	1 MOP = 1594.8586 UZS	1 UZS = 0.0006 MOP
21 May 2025	1 MOP = 1598.9287 UZS	1 UZS = 0.0006 MOP
22 May 2025	1 MOP = 1605.1066 UZS	1 UZS = 0.0006 MOP
23 May 2025	1 MOP = 1599.9839 UZS	1 UZS = 0.0006 MOP
24 May 2025	1 MOP = 1600.0262 UZS	1 UZS = 0.0006 MOP
25 May 2025	1 MOP = 1600.0262 UZS	1 UZS = 0.0006 MOP
26 May 2025	1 MOP = 1600.1846 UZS	1 UZS = 0.0006 MOP
27 May 2025	1 MOP = 1602.7 UZS	1 UZS = 0.0006 MOP
28 May 2025	1 MOP = 1596.0668 UZS	1 UZS = 0.0006 MOP
29 May 2025	1 MOP = 1588.949 UZS	1 UZS = 0.0006 MOP
30 May 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP
31 May 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP

Jun 2025

Date	MOP-UZS	UZS-MOP
01 Jun 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP
02 Jun 2025	1 MOP = 1583.0625 UZS	1 UZS = 0.0006 MOP
03 Jun 2025	1 MOP = 1588.2127 UZS	1 UZS = 0.0006 MOP
04 Jun 2025	1 MOP = 1590.7503 UZS	1 UZS = 0.0006 MOP
05 Jun 2025	1 MOP = 1587.5305 UZS	1 UZS = 0.0006 MOP
06 Jun 2025	1 MOP = 1581.3044 UZS	1 UZS = 0.0006 MOP
07 Jun 2025	1 MOP = 1580.9998 UZS	1 UZS = 0.0006 MOP
08 Jun 2025	1 MOP = 1580.9998 UZS	1 UZS = 0.0006 MOP
09 Jun 2025	1 MOP = 1580.5629 UZS	1 UZS = 0.0006 MOP
10 Jun 2025	1 MOP = 1572.4278 UZS	1 UZS = 0.0006 MOP
11 Jun 2025	1 MOP = 1567.769 UZS	1 UZS = 0.0006 MOP
12 Jun 2025	1 MOP = 1564.1939 UZS	1 UZS = 0.0006 MOP
13 Jun 2025	1 MOP = 1571.6389 UZS	1 UZS = 0.0006 MOP
14 Jun 2025	1 MOP = 1571.6252 UZS	1 UZS = 0.0006 MOP
15 Jun 2025	1 MOP = 1571.6252 UZS	1 UZS = 0.0006 MOP
16 Jun 2025	1 MOP = 1571.6319 UZS	1 UZS = 0.0006 MOP

MOP-UZS and UZS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News