currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-UZS and UZS-MOP exchange rates - 2026

MOP-UZS and UZS-MOP exchange rates - 2026

MOP-UZS and UZS-MOP exchange rates

Check below the exchange rates for MOP-UZS and UZS-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 1510.2797 UZS
1 UZS = 0.0007 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-UZSUZS-MOP
01 Jan 2026 1 MOP = 1497.1865 UZS 1 UZS = 0.0007 MOP
02 Jan 2026 1 MOP = 1495.4671 UZS 1 UZS = 0.0007 MOP
03 Jan 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
04 Jan 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
05 Jan 2026 1 MOP = 1496.5625 UZS 1 UZS = 0.0007 MOP
06 Jan 2026 1 MOP = 1490.0197 UZS 1 UZS = 0.0007 MOP
07 Jan 2026 1 MOP = 1492.4802 UZS 1 UZS = 0.0007 MOP
08 Jan 2026 1 MOP = 1499.1518 UZS 1 UZS = 0.0007 MOP
09 Jan 2026 1 MOP = 1507.9773 UZS 1 UZS = 0.0007 MOP
10 Jan 2026 1 MOP = 1509.6803 UZS 1 UZS = 0.0007 MOP
11 Jan 2026 1 MOP = 1507.9772 UZS 1 UZS = 0.0007 MOP
12 Jan 2026 1 MOP = 1510.4411 UZS 1 UZS = 0.0007 MOP
13 Jan 2026 1 MOP = 1505.4894 UZS 1 UZS = 0.0007 MOP
14 Jan 2026 1 MOP = 1500.1549 UZS 1 UZS = 0.0007 MOP
15 Jan 2026 1 MOP = 1493.9413 UZS 1 UZS = 0.0007 MOP
16 Jan 2026 1 MOP = 1489.8289 UZS 1 UZS = 0.0007 MOP
17 Jan 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
18 Jan 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
19 Jan 2026 1 MOP = 1489.3825 UZS 1 UZS = 0.0007 MOP
20 Jan 2026 1 MOP = 1500.6059 UZS 1 UZS = 0.0007 MOP
21 Jan 2026 1 MOP = 1503.1511 UZS 1 UZS = 0.0007 MOP
22 Jan 2026 1 MOP = 1509.3902 UZS 1 UZS = 0.0007 MOP
23 Jan 2026 1 MOP = 1510.7925 UZS 1 UZS = 0.0007 MOP
24 Jan 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
25 Jan 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
26 Jan 2026 1 MOP = 1504.7006 UZS 1 UZS = 0.0007 MOP
27 Jan 2026 1 MOP = 1505.7071 UZS 1 UZS = 0.0007 MOP
28 Jan 2026 1 MOP = 1505.4478 UZS 1 UZS = 0.0007 MOP
29 Jan 2026 1 MOP = 1505.4792 UZS 1 UZS = 0.0007 MOP
30 Jan 2026 1 MOP = 1520.267 UZS 1 UZS = 0.0007 MOP
31 Jan 2026 1 MOP = 1520.235 UZS 1 UZS = 0.0007 MOP

Feb 2026

DateMOP-UZSUZS-MOP
01 Feb 2026 1 MOP = 1520.2414 UZS 1 UZS = 0.0007 MOP
02 Feb 2026 1 MOP = 1519.6596 UZS 1 UZS = 0.0007 MOP
03 Feb 2026 1 MOP = 1521.2758 UZS 1 UZS = 0.0007 MOP
04 Feb 2026 1 MOP = 1523.2845 UZS 1 UZS = 0.0007 MOP
05 Feb 2026 1 MOP = 1524.1835 UZS 1 UZS = 0.0007 MOP
06 Feb 2026 1 MOP = 1525.963 UZS 1 UZS = 0.0007 MOP
07 Feb 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
08 Feb 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
09 Feb 2026 1 MOP = 1528.1945 UZS 1 UZS = 0.0007 MOP
10 Feb 2026 1 MOP = 1530.0034 UZS 1 UZS = 0.0007 MOP
11 Feb 2026 1 MOP = 1530.2365 UZS 1 UZS = 0.0007 MOP
12 Feb 2026 1 MOP = 1528.6648 UZS 1 UZS = 0.0007 MOP
13 Feb 2026 1 MOP = 1526.0304 UZS 1 UZS = 0.0007 MOP
14 Feb 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
15 Feb 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
16 Feb 2026 1 MOP = 1517.7945 UZS 1 UZS = 0.0007 MOP
17 Feb 2026 1 MOP = 1514.108 UZS 1 UZS = 0.0007 MOP
18 Feb 2026 1 MOP = 1507.5825 UZS 1 UZS = 0.0007 MOP
19 Feb 2026 1 MOP = 1507.3222 UZS 1 UZS = 0.0007 MOP
20 Feb 2026 1 MOP = 1517.1576 UZS 1 UZS = 0.0007 MOP
21 Feb 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
22 Feb 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
23 Feb 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
24 Feb 2026 1 MOP = 1518.4638 UZS 1 UZS = 0.0007 MOP
25 Feb 2026 1 MOP = 1512.9984 UZS 1 UZS = 0.0007 MOP
26 Feb 2026 1 MOP = 1505.4715 UZS 1 UZS = 0.0007 MOP
27 Feb 2026 1 MOP = 1507.5711 UZS 1 UZS = 0.0007 MOP
28 Feb 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP

Mar 2026

DateMOP-UZSUZS-MOP
01 Mar 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP
02 Mar 2026 1 MOP = 1512.9439 UZS 1 UZS = 0.0007 MOP
03 Mar 2026 1 MOP = 1518.9171 UZS 1 UZS = 0.0007 MOP
04 Mar 2026 1 MOP = 1512.6286 UZS 1 UZS = 0.0007 MOP
05 Mar 2026 1 MOP = 1510.9368 UZS 1 UZS = 0.0007 MOP
06 Mar 2026 1 MOP = 1514.192 UZS 1 UZS = 0.0007 MOP
07 Mar 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
08 Mar 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
09 Mar 2026 1 MOP = 1514.3737 UZS 1 UZS = 0.0007 MOP
10 Mar 2026 1 MOP = 1508.4634 UZS 1 UZS = 0.0007 MOP
11 Mar 2026 1 MOP = 1507.034 UZS 1 UZS = 0.0007 MOP
12 Mar 2026 1 MOP = 1505.2758 UZS 1 UZS = 0.0007 MOP
13 Mar 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
14 Mar 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP

MOP-UZS and UZS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats