currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-VUV and VUV-MOP exchange rates - 2026

MOP-VUV and VUV-MOP exchange rates - 2026

MOP-VUV and VUV-MOP exchange rates

Check below the exchange rates for MOP-VUV and VUV-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 14.8864 VUV
1 VUV = 0.0672 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-VUVVUV-MOP
01 Jan 2026 1 MOP = 15.0539 VUV 1 VUV = 0.0664 MOP
02 Jan 2026 1 MOP = 15.1017 VUV 1 VUV = 0.0662 MOP
03 Jan 2026 1 MOP = 15.0924 VUV 1 VUV = 0.0663 MOP
04 Jan 2026 1 MOP = 15.0352 VUV 1 VUV = 0.0665 MOP
05 Jan 2026 1 MOP = 15.0148 VUV 1 VUV = 0.0666 MOP
06 Jan 2026 1 MOP = 15.1152 VUV 1 VUV = 0.0662 MOP
07 Jan 2026 1 MOP = 15.053 VUV 1 VUV = 0.0664 MOP
08 Jan 2026 1 MOP = 15.011 VUV 1 VUV = 0.0666 MOP
09 Jan 2026 1 MOP = 15.0501 VUV 1 VUV = 0.0664 MOP
10 Jan 2026 1 MOP = 15.0642 VUV 1 VUV = 0.0664 MOP
11 Jan 2026 1 MOP = 14.9755 VUV 1 VUV = 0.0668 MOP
12 Jan 2026 1 MOP = 14.9832 VUV 1 VUV = 0.0667 MOP
13 Jan 2026 1 MOP = 15.0709 VUV 1 VUV = 0.0664 MOP
14 Jan 2026 1 MOP = 15.0592 VUV 1 VUV = 0.0664 MOP
15 Jan 2026 1 MOP = 15.0849 VUV 1 VUV = 0.0663 MOP
16 Jan 2026 1 MOP = 15.0696 VUV 1 VUV = 0.0664 MOP
17 Jan 2026 1 MOP = 15.0627 VUV 1 VUV = 0.0664 MOP
18 Jan 2026 1 MOP = 14.9687 VUV 1 VUV = 0.0668 MOP
19 Jan 2026 1 MOP = 14.9874 VUV 1 VUV = 0.0667 MOP
20 Jan 2026 1 MOP = 15.0919 VUV 1 VUV = 0.0663 MOP
21 Jan 2026 1 MOP = 15.052 VUV 1 VUV = 0.0664 MOP
22 Jan 2026 1 MOP = 15.0078 VUV 1 VUV = 0.0666 MOP
23 Jan 2026 1 MOP = 14.9508 VUV 1 VUV = 0.0669 MOP
24 Jan 2026 1 MOP = 15.03 VUV 1 VUV = 0.0665 MOP
25 Jan 2026 1 MOP = 14.9941 VUV 1 VUV = 0.0667 MOP
26 Jan 2026 1 MOP = 14.9105 VUV 1 VUV = 0.0671 MOP
27 Jan 2026 1 MOP = 14.9213 VUV 1 VUV = 0.067 MOP
28 Jan 2026 1 MOP = 14.898 VUV 1 VUV = 0.0671 MOP
29 Jan 2026 1 MOP = 14.8699 VUV 1 VUV = 0.0673 MOP
30 Jan 2026 1 MOP = 14.8715 VUV 1 VUV = 0.0672 MOP
31 Jan 2026 1 MOP = 14.7486 VUV 1 VUV = 0.0678 MOP

Feb 2026

DateMOP-VUVVUV-MOP
01 Feb 2026 1 MOP = 14.6551 VUV 1 VUV = 0.0682 MOP
02 Feb 2026 1 MOP = 14.7961 VUV 1 VUV = 0.0676 MOP
03 Feb 2026 1 MOP = 14.8613 VUV 1 VUV = 0.0673 MOP
04 Feb 2026 1 MOP = 14.8644 VUV 1 VUV = 0.0673 MOP
05 Feb 2026 1 MOP = 14.8685 VUV 1 VUV = 0.0673 MOP
06 Feb 2026 1 MOP = 14.9098 VUV 1 VUV = 0.0671 MOP
07 Feb 2026 1 MOP = 14.9079 VUV 1 VUV = 0.0671 MOP
08 Feb 2026 1 MOP = 14.8534 VUV 1 VUV = 0.0673 MOP
09 Feb 2026 1 MOP = 14.8745 VUV 1 VUV = 0.0672 MOP
10 Feb 2026 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
11 Feb 2026 1 MOP = 14.8222 VUV 1 VUV = 0.0675 MOP
12 Feb 2026 1 MOP = 14.8182 VUV 1 VUV = 0.0675 MOP
13 Feb 2026 1 MOP = 14.8157 VUV 1 VUV = 0.0675 MOP
14 Feb 2026 1 MOP = 14.7418 VUV 1 VUV = 0.0678 MOP
15 Feb 2026 1 MOP = 14.7992 VUV 1 VUV = 0.0676 MOP
16 Feb 2026 1 MOP = 14.7851 VUV 1 VUV = 0.0676 MOP
17 Feb 2026 1 MOP = 14.7908 VUV 1 VUV = 0.0676 MOP
18 Feb 2026 1 MOP = 14.7788 VUV 1 VUV = 0.0677 MOP
19 Feb 2026 1 MOP = 14.7196 VUV 1 VUV = 0.0679 MOP
20 Feb 2026 1 MOP = 14.7846 VUV 1 VUV = 0.0676 MOP
21 Feb 2026 1 MOP = 14.7513 VUV 1 VUV = 0.0678 MOP
22 Feb 2026 1 MOP = 14.7412 VUV 1 VUV = 0.0678 MOP
23 Feb 2026 1 MOP = 14.7313 VUV 1 VUV = 0.0679 MOP
24 Feb 2026 1 MOP = 14.6767 VUV 1 VUV = 0.0681 MOP
25 Feb 2026 1 MOP = 14.7021 VUV 1 VUV = 0.068 MOP
26 Feb 2026 1 MOP = 14.7701 VUV 1 VUV = 0.0677 MOP
27 Feb 2026 1 MOP = 14.7628 VUV 1 VUV = 0.0677 MOP
28 Feb 2026 1 MOP = 14.7777 VUV 1 VUV = 0.0677 MOP

Mar 2026

DateMOP-VUVVUV-MOP
01 Mar 2026 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
02 Mar 2026 1 MOP = 14.7508 VUV 1 VUV = 0.0678 MOP
03 Mar 2026 1 MOP = 14.7935 VUV 1 VUV = 0.0676 MOP
04 Mar 2026 1 MOP = 14.8011 VUV 1 VUV = 0.0676 MOP
05 Mar 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
06 Mar 2026 1 MOP = 14.8097 VUV 1 VUV = 0.0675 MOP
07 Mar 2026 1 MOP = 14.848 VUV 1 VUV = 0.0673 MOP
08 Mar 2026 1 MOP = 14.8024 VUV 1 VUV = 0.0676 MOP
09 Mar 2026 1 MOP = 14.8274 VUV 1 VUV = 0.0674 MOP
10 Mar 2026 1 MOP = 14.8544 VUV 1 VUV = 0.0673 MOP
11 Mar 2026 1 MOP = 14.8161 VUV 1 VUV = 0.0675 MOP
12 Mar 2026 1 MOP = 14.8195 VUV 1 VUV = 0.0675 MOP
13 Mar 2026 1 MOP = 14.7507 VUV 1 VUV = 0.0678 MOP
14 Mar 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP
15 Mar 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP

MOP-VUV and VUV-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats