currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-XAF and XAF-MOP exchange rates - 2026

MOP-XAF and XAF-MOP exchange rates - 2026

MOP-XAF and XAF-MOP exchange rates

Check below the exchange rates for MOP-XAF and XAF-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 69.4879 XAF
1 XAF = 0.0144 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-XAFXAF-MOP
01 Jan 2026 1 MOP = 69.6419 XAF 1 XAF = 0.0144 MOP
02 Jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
03 Jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
04 Jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
05 Jan 2026 1 MOP = 70.0047 XAF 1 XAF = 0.0143 MOP
06 Jan 2026 1 MOP = 69.8555 XAF 1 XAF = 0.0143 MOP
07 Jan 2026 1 MOP = 69.9788 XAF 1 XAF = 0.0143 MOP
08 Jan 2026 1 MOP = 69.9817 XAF 1 XAF = 0.0143 MOP
09 Jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
10 Jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
11 Jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
12 Jan 2026 1 MOP = 69.9329 XAF 1 XAF = 0.0143 MOP
13 Jan 2026 1 MOP = 69.9508 XAF 1 XAF = 0.0143 MOP
14 Jan 2026 1 MOP = 70.1275 XAF 1 XAF = 0.0143 MOP
15 Jan 2026 1 MOP = 70.2043 XAF 1 XAF = 0.0142 MOP
16 Jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
17 Jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
18 Jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
19 Jan 2026 1 MOP = 70.2361 XAF 1 XAF = 0.0142 MOP
20 Jan 2026 1 MOP = 69.5959 XAF 1 XAF = 0.0144 MOP
21 Jan 2026 1 MOP = 69.7196 XAF 1 XAF = 0.0143 MOP
22 Jan 2026 1 MOP = 69.7935 XAF 1 XAF = 0.0143 MOP
23 Jan 2026 1 MOP = 69.5787 XAF 1 XAF = 0.0144 MOP
24 Jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
25 Jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
26 Jan 2026 1 MOP = 68.8877 XAF 1 XAF = 0.0145 MOP
27 Jan 2026 1 MOP = 68.6281 XAF 1 XAF = 0.0146 MOP
28 Jan 2026 1 MOP = 68.1981 XAF 1 XAF = 0.0147 MOP
29 Jan 2026 1 MOP = 68.1993 XAF 1 XAF = 0.0147 MOP
30 Jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
31 Jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP

Feb 2026

DateMOP-XAFXAF-MOP
01 Feb 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
02 Feb 2026 1 MOP = 68.7262 XAF 1 XAF = 0.0146 MOP
03 Feb 2026 1 MOP = 69.154 XAF 1 XAF = 0.0145 MOP
04 Feb 2026 1 MOP = 69.0183 XAF 1 XAF = 0.0145 MOP
05 Feb 2026 1 MOP = 69.1169 XAF 1 XAF = 0.0145 MOP
06 Feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
07 Feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
08 Feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
09 Feb 2026 1 MOP = 68.6463 XAF 1 XAF = 0.0146 MOP
10 Feb 2026 1 MOP = 68.4315 XAF 1 XAF = 0.0146 MOP
11 Feb 2026 1 MOP = 68.4139 XAF 1 XAF = 0.0146 MOP
12 Feb 2026 1 MOP = 68.5422 XAF 1 XAF = 0.0146 MOP
13 Feb 2026 1 MOP = 68.6805 XAF 1 XAF = 0.0146 MOP
14 Feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
15 Feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
16 Feb 2026 1 MOP = 68.6816 XAF 1 XAF = 0.0146 MOP
17 Feb 2026 1 MOP = 68.8607 XAF 1 XAF = 0.0145 MOP
18 Feb 2026 1 MOP = 68.8416 XAF 1 XAF = 0.0145 MOP
19 Feb 2026 1 MOP = 69.1755 XAF 1 XAF = 0.0145 MOP
20 Feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
21 Feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
22 Feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
23 Feb 2026 1 MOP = 69.2481 XAF 1 XAF = 0.0144 MOP
24 Feb 2026 1 MOP = 69.1032 XAF 1 XAF = 0.0145 MOP
25 Feb 2026 1 MOP = 69.1551 XAF 1 XAF = 0.0145 MOP
26 Feb 2026 1 MOP = 68.9806 XAF 1 XAF = 0.0145 MOP
27 Feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
28 Feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP

Mar 2026

DateMOP-XAFXAF-MOP
01 Mar 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
02 Mar 2026 1 MOP = 69.385 XAF 1 XAF = 0.0144 MOP
03 Mar 2026 1 MOP = 70.3869 XAF 1 XAF = 0.0142 MOP
04 Mar 2026 1 MOP = 70.0173 XAF 1 XAF = 0.0143 MOP
05 Mar 2026 1 MOP = 70.1233 XAF 1 XAF = 0.0143 MOP
06 Mar 2026 1 MOP = 70.4321 XAF 1 XAF = 0.0142 MOP
07 Mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
08 Mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
09 Mar 2026 1 MOP = 70.4757 XAF 1 XAF = 0.0142 MOP
10 Mar 2026 1 MOP = 69.9444 XAF 1 XAF = 0.0143 MOP
11 Mar 2026 1 MOP = 70.1758 XAF 1 XAF = 0.0142 MOP
12 Mar 2026 1 MOP = 70.4079 XAF 1 XAF = 0.0142 MOP
13 Mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
14 Mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
15 Mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP

MOP-XAF and XAF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats