currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-XOF and XOF-MOP exchange rates - 2026

MOP-XOF and XOF-MOP exchange rates - 2026

MOP-XOF and XOF-MOP exchange rates

Check below the exchange rates for MOP-XOF and XOF-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 69.4863 XOF
1 XOF = 0.0144 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-XOFXOF-MOP
01 Jan 2026 1 MOP = 69.6419 XOF 1 XOF = 0.0144 MOP
02 Jan 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
03 Jan 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
04 Jan 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
05 Jan 2026 1 MOP = 70.0059 XOF 1 XOF = 0.0143 MOP
06 Jan 2026 1 MOP = 69.8546 XOF 1 XOF = 0.0143 MOP
07 Jan 2026 1 MOP = 69.9788 XOF 1 XOF = 0.0143 MOP
08 Jan 2026 1 MOP = 69.9817 XOF 1 XOF = 0.0143 MOP
09 Jan 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
10 Jan 2026 1 MOP = 70.0372 XOF 1 XOF = 0.0143 MOP
11 Jan 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
12 Jan 2026 1 MOP = 69.9311 XOF 1 XOF = 0.0143 MOP
13 Jan 2026 1 MOP = 69.9532 XOF 1 XOF = 0.0143 MOP
14 Jan 2026 1 MOP = 70.1281 XOF 1 XOF = 0.0143 MOP
15 Jan 2026 1 MOP = 70.2037 XOF 1 XOF = 0.0142 MOP
16 Jan 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
17 Jan 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
18 Jan 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
19 Jan 2026 1 MOP = 70.2321 XOF 1 XOF = 0.0142 MOP
20 Jan 2026 1 MOP = 69.5986 XOF 1 XOF = 0.0144 MOP
21 Jan 2026 1 MOP = 69.7158 XOF 1 XOF = 0.0143 MOP
22 Jan 2026 1 MOP = 69.792 XOF 1 XOF = 0.0143 MOP
23 Jan 2026 1 MOP = 69.5784 XOF 1 XOF = 0.0144 MOP
24 Jan 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
25 Jan 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
26 Jan 2026 1 MOP = 68.8874 XOF 1 XOF = 0.0145 MOP
27 Jan 2026 1 MOP = 68.627 XOF 1 XOF = 0.0146 MOP
28 Jan 2026 1 MOP = 68.1979 XOF 1 XOF = 0.0147 MOP
29 Jan 2026 1 MOP = 68.199 XOF 1 XOF = 0.0147 MOP
30 Jan 2026 1 MOP = 68.266 XOF 1 XOF = 0.0146 MOP
31 Jan 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP

Feb 2026

DateMOP-XOFXOF-MOP
01 Feb 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP
02 Feb 2026 1 MOP = 68.7233 XOF 1 XOF = 0.0146 MOP
03 Feb 2026 1 MOP = 69.154 XOF 1 XOF = 0.0145 MOP
04 Feb 2026 1 MOP = 69.0198 XOF 1 XOF = 0.0145 MOP
05 Feb 2026 1 MOP = 69.1137 XOF 1 XOF = 0.0145 MOP
06 Feb 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
07 Feb 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
08 Feb 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
09 Feb 2026 1 MOP = 68.6455 XOF 1 XOF = 0.0146 MOP
10 Feb 2026 1 MOP = 68.4318 XOF 1 XOF = 0.0146 MOP
11 Feb 2026 1 MOP = 68.4139 XOF 1 XOF = 0.0146 MOP
12 Feb 2026 1 MOP = 68.5399 XOF 1 XOF = 0.0146 MOP
13 Feb 2026 1 MOP = 68.68 XOF 1 XOF = 0.0146 MOP
14 Feb 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
15 Feb 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
16 Feb 2026 1 MOP = 68.6816 XOF 1 XOF = 0.0146 MOP
17 Feb 2026 1 MOP = 68.8641 XOF 1 XOF = 0.0145 MOP
18 Feb 2026 1 MOP = 68.8416 XOF 1 XOF = 0.0145 MOP
19 Feb 2026 1 MOP = 69.1764 XOF 1 XOF = 0.0145 MOP
20 Feb 2026 1 MOP = 69.2499 XOF 1 XOF = 0.0144 MOP
21 Feb 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
22 Feb 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
23 Feb 2026 1 MOP = 69.2452 XOF 1 XOF = 0.0144 MOP
24 Feb 2026 1 MOP = 69.098 XOF 1 XOF = 0.0145 MOP
25 Feb 2026 1 MOP = 69.1563 XOF 1 XOF = 0.0145 MOP
26 Feb 2026 1 MOP = 68.9809 XOF 1 XOF = 0.0145 MOP
27 Feb 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
28 Feb 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP

Mar 2026

DateMOP-XOFXOF-MOP
01 Mar 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
02 Mar 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 Mar 2026 1 MOP = 70.386 XOF 1 XOF = 0.0142 MOP
04 Mar 2026 1 MOP = 70.0176 XOF 1 XOF = 0.0143 MOP
05 Mar 2026 1 MOP = 70.1224 XOF 1 XOF = 0.0143 MOP
06 Mar 2026 1 MOP = 70.4376 XOF 1 XOF = 0.0142 MOP
07 Mar 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
08 Mar 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
09 Mar 2026 1 MOP = 70.4763 XOF 1 XOF = 0.0142 MOP
10 Mar 2026 1 MOP = 69.9426 XOF 1 XOF = 0.0143 MOP
11 Mar 2026 1 MOP = 70.1749 XOF 1 XOF = 0.0143 MOP
12 Mar 2026 1 MOP = 70.4119 XOF 1 XOF = 0.0142 MOP
13 Mar 2026 1 MOP = 70.9491 XOF 1 XOF = 0.0141 MOP
14 Mar 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
15 Mar 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP

MOP-XOF and XOF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats