currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-XPF and XPF-MOP exchange rates - 2026

MOP-XPF and XPF-MOP exchange rates - 2026

MOP-XPF and XPF-MOP exchange rates

Check below the exchange rates for MOP-XPF and XPF-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 12.6427 XPF
1 XPF = 0.0791 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-XPFXPF-MOP
01 Jan 2026 1 MOP = 12.6758 XPF 1 XPF = 0.0789 MOP
02 Jan 2026 1 MOP = 12.6842 XPF 1 XPF = 0.0788 MOP
03 Jan 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
04 Jan 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
05 Jan 2026 1 MOP = 12.7346 XPF 1 XPF = 0.0785 MOP
06 Jan 2026 1 MOP = 12.7121 XPF 1 XPF = 0.0787 MOP
07 Jan 2026 1 MOP = 12.7299 XPF 1 XPF = 0.0786 MOP
08 Jan 2026 1 MOP = 12.7283 XPF 1 XPF = 0.0786 MOP
09 Jan 2026 1 MOP = 12.7603 XPF 1 XPF = 0.0784 MOP
10 Jan 2026 1 MOP = 12.7705 XPF 1 XPF = 0.0783 MOP
11 Jan 2026 1 MOP = 12.7626 XPF 1 XPF = 0.0784 MOP
12 Jan 2026 1 MOP = 12.7227 XPF 1 XPF = 0.0786 MOP
13 Jan 2026 1 MOP = 12.7385 XPF 1 XPF = 0.0785 MOP
14 Jan 2026 1 MOP = 12.7456 XPF 1 XPF = 0.0785 MOP
15 Jan 2026 1 MOP = 12.7759 XPF 1 XPF = 0.0783 MOP
16 Jan 2026 1 MOP = 12.7864 XPF 1 XPF = 0.0782 MOP
17 Jan 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
18 Jan 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
19 Jan 2026 1 MOP = 12.7805 XPF 1 XPF = 0.0782 MOP
20 Jan 2026 1 MOP = 12.6722 XPF 1 XPF = 0.0789 MOP
21 Jan 2026 1 MOP = 12.6727 XPF 1 XPF = 0.0789 MOP
22 Jan 2026 1 MOP = 12.6957 XPF 1 XPF = 0.0788 MOP
23 Jan 2026 1 MOP = 12.6583 XPF 1 XPF = 0.079 MOP
24 Jan 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
25 Jan 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
26 Jan 2026 1 MOP = 12.5431 XPF 1 XPF = 0.0797 MOP
27 Jan 2026 1 MOP = 12.4821 XPF 1 XPF = 0.0801 MOP
28 Jan 2026 1 MOP = 12.3976 XPF 1 XPF = 0.0807 MOP
29 Jan 2026 1 MOP = 12.4206 XPF 1 XPF = 0.0805 MOP
30 Jan 2026 1 MOP = 12.4442 XPF 1 XPF = 0.0804 MOP
31 Jan 2026 1 MOP = 12.4222 XPF 1 XPF = 0.0805 MOP

Feb 2026

DateMOP-XPFXPF-MOP
01 Feb 2026 1 MOP = 12.4194 XPF 1 XPF = 0.0805 MOP
02 Feb 2026 1 MOP = 12.5011 XPF 1 XPF = 0.08 MOP
03 Feb 2026 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
04 Feb 2026 1 MOP = 12.5503 XPF 1 XPF = 0.0797 MOP
05 Feb 2026 1 MOP = 12.5636 XPF 1 XPF = 0.0796 MOP
06 Feb 2026 1 MOP = 12.5752 XPF 1 XPF = 0.0795 MOP
07 Feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
08 Feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
09 Feb 2026 1 MOP = 12.4886 XPF 1 XPF = 0.0801 MOP
10 Feb 2026 1 MOP = 12.4625 XPF 1 XPF = 0.0802 MOP
11 Feb 2026 1 MOP = 12.4495 XPF 1 XPF = 0.0803 MOP
12 Feb 2026 1 MOP = 12.4747 XPF 1 XPF = 0.0802 MOP
13 Feb 2026 1 MOP = 12.4912 XPF 1 XPF = 0.0801 MOP
14 Feb 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
15 Feb 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
16 Feb 2026 1 MOP = 12.5014 XPF 1 XPF = 0.08 MOP
17 Feb 2026 1 MOP = 12.5291 XPF 1 XPF = 0.0798 MOP
18 Feb 2026 1 MOP = 12.5166 XPF 1 XPF = 0.0799 MOP
19 Feb 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
20 Feb 2026 1 MOP = 12.5973 XPF 1 XPF = 0.0794 MOP
21 Feb 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
22 Feb 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
23 Feb 2026 1 MOP = 12.6009 XPF 1 XPF = 0.0794 MOP
24 Feb 2026 1 MOP = 12.5705 XPF 1 XPF = 0.0796 MOP
25 Feb 2026 1 MOP = 12.5808 XPF 1 XPF = 0.0795 MOP
26 Feb 2026 1 MOP = 12.5404 XPF 1 XPF = 0.0797 MOP
27 Feb 2026 1 MOP = 12.5526 XPF 1 XPF = 0.0797 MOP
28 Feb 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP

Mar 2026

DateMOP-XPFXPF-MOP
01 Mar 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP
02 Mar 2026 1 MOP = 12.6235 XPF 1 XPF = 0.0792 MOP
03 Mar 2026 1 MOP = 12.7967 XPF 1 XPF = 0.0781 MOP
04 Mar 2026 1 MOP = 12.7374 XPF 1 XPF = 0.0785 MOP
05 Mar 2026 1 MOP = 12.7495 XPF 1 XPF = 0.0784 MOP
06 Mar 2026 1 MOP = 12.8076 XPF 1 XPF = 0.0781 MOP
07 Mar 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
08 Mar 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
09 Mar 2026 1 MOP = 12.8193 XPF 1 XPF = 0.078 MOP
10 Mar 2026 1 MOP = 12.7176 XPF 1 XPF = 0.0786 MOP
11 Mar 2026 1 MOP = 12.7707 XPF 1 XPF = 0.0783 MOP
12 Mar 2026 1 MOP = 12.8131 XPF 1 XPF = 0.078 MOP
13 Mar 2026 1 MOP = 12.9069 XPF 1 XPF = 0.0775 MOP
14 Mar 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
15 Mar 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP

MOP-XPF and XPF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats