currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-YER and YER-MOP exchange rates - 2026

MOP-YER and YER-MOP exchange rates - 2026

MOP-YER and YER-MOP exchange rates

Check below the exchange rates for MOP-YER and YER-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 29.6502 YER
1 YER = 0.0337 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-YERYER-MOP
01 Jan 2026 1 MOP = 29.7175 YER 1 YER = 0.0337 MOP
02 Jan 2026 1 MOP = 29.715 YER 1 YER = 0.0337 MOP
03 Jan 2026 1 MOP = 29.7222 YER 1 YER = 0.0336 MOP
04 Jan 2026 1 MOP = 29.7222 YER 1 YER = 0.0336 MOP
05 Jan 2026 1 MOP = 29.7213 YER 1 YER = 0.0336 MOP
06 Jan 2026 1 MOP = 29.742 YER 1 YER = 0.0336 MOP
07 Jan 2026 1 MOP = 29.7144 YER 1 YER = 0.0337 MOP
08 Jan 2026 1 MOP = 29.6951 YER 1 YER = 0.0337 MOP
09 Jan 2026 1 MOP = 29.6894 YER 1 YER = 0.0337 MOP
10 Jan 2026 1 MOP = 29.6894 YER 1 YER = 0.0337 MOP
11 Jan 2026 1 MOP = 29.6712 YER 1 YER = 0.0337 MOP
12 Jan 2026 1 MOP = 29.6997 YER 1 YER = 0.0337 MOP
13 Jan 2026 1 MOP = 29.6618 YER 1 YER = 0.0337 MOP
14 Jan 2026 1 MOP = 29.6858 YER 1 YER = 0.0337 MOP
15 Jan 2026 1 MOP = 29.6885 YER 1 YER = 0.0337 MOP
16 Jan 2026 1 MOP = 29.6792 YER 1 YER = 0.0337 MOP
17 Jan 2026 1 MOP = 29.6468 YER 1 YER = 0.0337 MOP
18 Jan 2026 1 MOP = 29.6468 YER 1 YER = 0.0337 MOP
19 Jan 2026 1 MOP = 29.7014 YER 1 YER = 0.0337 MOP
20 Jan 2026 1 MOP = 29.7063 YER 1 YER = 0.0337 MOP
21 Jan 2026 1 MOP = 29.6916 YER 1 YER = 0.0337 MOP
22 Jan 2026 1 MOP = 29.6778 YER 1 YER = 0.0337 MOP
23 Jan 2026 1 MOP = 29.6718 YER 1 YER = 0.0337 MOP
24 Jan 2026 1 MOP = 29.8998 YER 1 YER = 0.0334 MOP
25 Jan 2026 1 MOP = 29.8998 YER 1 YER = 0.0334 MOP
26 Jan 2026 1 MOP = 29.6673 YER 1 YER = 0.0337 MOP
27 Jan 2026 1 MOP = 29.5074 YER 1 YER = 0.0339 MOP
28 Jan 2026 1 MOP = 29.6795 YER 1 YER = 0.0337 MOP
29 Jan 2026 1 MOP = 29.6472 YER 1 YER = 0.0337 MOP
30 Jan 2026 1 MOP = 29.6412 YER 1 YER = 0.0337 MOP
31 Jan 2026 1 MOP = 29.4086 YER 1 YER = 0.034 MOP

Feb 2026

DateMOP-YERYER-MOP
01 Feb 2026 1 MOP = 29.4019 YER 1 YER = 0.034 MOP
02 Feb 2026 1 MOP = 29.5937 YER 1 YER = 0.0338 MOP
03 Feb 2026 1 MOP = 29.6355 YER 1 YER = 0.0337 MOP
04 Feb 2026 1 MOP = 29.637 YER 1 YER = 0.0337 MOP
05 Feb 2026 1 MOP = 29.6065 YER 1 YER = 0.0338 MOP
06 Feb 2026 1 MOP = 29.6232 YER 1 YER = 0.0338 MOP
07 Feb 2026 1 MOP = 29.7116 YER 1 YER = 0.0337 MOP
08 Feb 2026 1 MOP = 29.7116 YER 1 YER = 0.0337 MOP
09 Feb 2026 1 MOP = 29.6303 YER 1 YER = 0.0337 MOP
10 Feb 2026 1 MOP = 29.6084 YER 1 YER = 0.0338 MOP
11 Feb 2026 1 MOP = 29.5937 YER 1 YER = 0.0338 MOP
12 Feb 2026 1 MOP = 29.5967 YER 1 YER = 0.0338 MOP
13 Feb 2026 1 MOP = 29.591 YER 1 YER = 0.0338 MOP
14 Feb 2026 1 MOP = 29.6278 YER 1 YER = 0.0338 MOP
15 Feb 2026 1 MOP = 29.6278 YER 1 YER = 0.0338 MOP
16 Feb 2026 1 MOP = 29.5943 YER 1 YER = 0.0338 MOP
17 Feb 2026 1 MOP = 29.6031 YER 1 YER = 0.0338 MOP
18 Feb 2026 1 MOP = 29.6174 YER 1 YER = 0.0338 MOP
19 Feb 2026 1 MOP = 29.6054 YER 1 YER = 0.0338 MOP
20 Feb 2026 1 MOP = 29.619 YER 1 YER = 0.0338 MOP
21 Feb 2026 1 MOP = 29.6874 YER 1 YER = 0.0337 MOP
22 Feb 2026 1 MOP = 29.6874 YER 1 YER = 0.0337 MOP
23 Feb 2026 1 MOP = 29.6578 YER 1 YER = 0.0337 MOP
24 Feb 2026 1 MOP = 29.5803 YER 1 YER = 0.0338 MOP
25 Feb 2026 1 MOP = 29.6216 YER 1 YER = 0.0338 MOP
26 Feb 2026 1 MOP = 29.6049 YER 1 YER = 0.0338 MOP
27 Feb 2026 1 MOP = 29.6081 YER 1 YER = 0.0338 MOP
28 Feb 2026 1 MOP = 29.6482 YER 1 YER = 0.0337 MOP

Mar 2026

DateMOP-YERYER-MOP
01 Mar 2026 1 MOP = 29.6482 YER 1 YER = 0.0337 MOP
02 Mar 2026 1 MOP = 29.5739 YER 1 YER = 0.0338 MOP
03 Mar 2026 1 MOP = 29.698 YER 1 YER = 0.0337 MOP
04 Mar 2026 1 MOP = 29.6462 YER 1 YER = 0.0337 MOP
05 Mar 2026 1 MOP = 29.62 YER 1 YER = 0.0338 MOP
06 Mar 2026 1 MOP = 29.6205 YER 1 YER = 0.0338 MOP
07 Mar 2026 1 MOP = 29.7701 YER 1 YER = 0.0336 MOP
08 Mar 2026 1 MOP = 29.7701 YER 1 YER = 0.0336 MOP
09 Mar 2026 1 MOP = 29.6235 YER 1 YER = 0.0338 MOP
10 Mar 2026 1 MOP = 29.5864 YER 1 YER = 0.0338 MOP
11 Mar 2026 1 MOP = 29.6026 YER 1 YER = 0.0338 MOP
12 Mar 2026 1 MOP = 29.5648 YER 1 YER = 0.0338 MOP
13 Mar 2026 1 MOP = 29.5795 YER 1 YER = 0.0338 MOP
14 Mar 2026 1 MOP = 29.594 YER 1 YER = 0.0338 MOP
15 Mar 2026 1 MOP = 29.594 YER 1 YER = 0.0338 MOP

MOP-YER and YER-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats