currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-ZAR and ZAR-MOP exchange rates - 2026

MOP-ZAR and ZAR-MOP exchange rates - 2026

MOP-ZAR and ZAR-MOP exchange rates

Check below the exchange rates for MOP-ZAR and ZAR-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 2.0194 ZAR
1 ZAR = 0.4952 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-ZARZAR-MOP
01 Jan 2026 1 MOP = 2.0651 ZAR 1 ZAR = 0.4842 MOP
02 Jan 2026 1 MOP = 2.0579 ZAR 1 ZAR = 0.4859 MOP
03 Jan 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
04 Jan 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
05 Jan 2026 1 MOP = 2.0531 ZAR 1 ZAR = 0.4871 MOP
06 Jan 2026 1 MOP = 2.0439 ZAR 1 ZAR = 0.4893 MOP
07 Jan 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
08 Jan 2026 1 MOP = 2.0555 ZAR 1 ZAR = 0.4865 MOP
09 Jan 2026 1 MOP = 2.0641 ZAR 1 ZAR = 0.4845 MOP
10 Jan 2026 1 MOP = 2.0529 ZAR 1 ZAR = 0.4871 MOP
11 Jan 2026 1 MOP = 2.0517 ZAR 1 ZAR = 0.4874 MOP
12 Jan 2026 1 MOP = 2.0458 ZAR 1 ZAR = 0.4888 MOP
13 Jan 2026 1 MOP = 2.0473 ZAR 1 ZAR = 0.4885 MOP
14 Jan 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
15 Jan 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
16 Jan 2026 1 MOP = 2.0392 ZAR 1 ZAR = 0.4904 MOP
17 Jan 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
18 Jan 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
19 Jan 2026 1 MOP = 2.0467 ZAR 1 ZAR = 0.4886 MOP
20 Jan 2026 1 MOP = 2.0487 ZAR 1 ZAR = 0.4881 MOP
21 Jan 2026 1 MOP = 2.0343 ZAR 1 ZAR = 0.4916 MOP
22 Jan 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
23 Jan 2026 1 MOP = 2.0078 ZAR 1 ZAR = 0.4981 MOP
24 Jan 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
25 Jan 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
26 Jan 2026 1 MOP = 1.9991 ZAR 1 ZAR = 0.5002 MOP
27 Jan 2026 1 MOP = 1.9956 ZAR 1 ZAR = 0.5011 MOP
28 Jan 2026 1 MOP = 1.9768 ZAR 1 ZAR = 0.5059 MOP
29 Jan 2026 1 MOP = 1.96 ZAR 1 ZAR = 0.5102 MOP
30 Jan 2026 1 MOP = 1.9833 ZAR 1 ZAR = 0.5042 MOP
31 Jan 2026 1 MOP = 1.9921 ZAR 1 ZAR = 0.502 MOP

Feb 2026

DateMOP-ZARZAR-MOP
01 Feb 2026 1 MOP = 1.9914 ZAR 1 ZAR = 0.5022 MOP
02 Feb 2026 1 MOP = 1.986 ZAR 1 ZAR = 0.5035 MOP
03 Feb 2026 1 MOP = 1.9905 ZAR 1 ZAR = 0.5024 MOP
04 Feb 2026 1 MOP = 1.9815 ZAR 1 ZAR = 0.5047 MOP
05 Feb 2026 1 MOP = 2.0108 ZAR 1 ZAR = 0.4973 MOP
06 Feb 2026 1 MOP = 2.0038 ZAR 1 ZAR = 0.499 MOP
07 Feb 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
08 Feb 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
09 Feb 2026 1 MOP = 1.9896 ZAR 1 ZAR = 0.5026 MOP
10 Feb 2026 1 MOP = 1.9821 ZAR 1 ZAR = 0.5045 MOP
11 Feb 2026 1 MOP = 1.9727 ZAR 1 ZAR = 0.5069 MOP
12 Feb 2026 1 MOP = 1.9726 ZAR 1 ZAR = 0.5069 MOP
13 Feb 2026 1 MOP = 1.9909 ZAR 1 ZAR = 0.5023 MOP
14 Feb 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
15 Feb 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
16 Feb 2026 1 MOP = 1.9813 ZAR 1 ZAR = 0.5047 MOP
17 Feb 2026 1 MOP = 1.9955 ZAR 1 ZAR = 0.5011 MOP
18 Feb 2026 1 MOP = 1.9915 ZAR 1 ZAR = 0.5021 MOP
19 Feb 2026 1 MOP = 2.0103 ZAR 1 ZAR = 0.4974 MOP
20 Feb 2026 1 MOP = 1.9989 ZAR 1 ZAR = 0.5003 MOP
21 Feb 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
22 Feb 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
23 Feb 2026 1 MOP = 1.9942 ZAR 1 ZAR = 0.5015 MOP
24 Feb 2026 1 MOP = 1.9879 ZAR 1 ZAR = 0.503 MOP
25 Feb 2026 1 MOP = 1.9725 ZAR 1 ZAR = 0.507 MOP
26 Feb 2026 1 MOP = 1.971 ZAR 1 ZAR = 0.5074 MOP
27 Feb 2026 1 MOP = 1.9795 ZAR 1 ZAR = 0.5052 MOP
28 Feb 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP

Mar 2026

DateMOP-ZARZAR-MOP
01 Mar 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP
02 Mar 2026 1 MOP = 1.9982 ZAR 1 ZAR = 0.5005 MOP
03 Mar 2026 1 MOP = 2.0335 ZAR 1 ZAR = 0.4918 MOP
04 Mar 2026 1 MOP = 2.0262 ZAR 1 ZAR = 0.4935 MOP
05 Mar 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
06 Mar 2026 1 MOP = 2.074 ZAR 1 ZAR = 0.4822 MOP
07 Mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
08 Mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
09 Mar 2026 1 MOP = 2.0686 ZAR 1 ZAR = 0.4834 MOP
10 Mar 2026 1 MOP = 2.0209 ZAR 1 ZAR = 0.4948 MOP
11 Mar 2026 1 MOP = 2.0364 ZAR 1 ZAR = 0.4911 MOP
12 Mar 2026 1 MOP = 2.0519 ZAR 1 ZAR = 0.4874 MOP
13 Mar 2026 1 MOP = 2.0837 ZAR 1 ZAR = 0.4799 MOP
14 Mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
15 Mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP

MOP-ZAR and ZAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats