currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-ZMW and ZMW-MOP exchange rates - 2026

MOP-ZMW and ZMW-MOP exchange rates - 2026

MOP-ZMW and ZMW-MOP exchange rates

Check below the exchange rates for MOP-ZMW and ZMW-MOP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MOP = 2.4212 ZMW
1 ZMW = 0.413 MOP
1Y 2Y 3Y

Jan 2026

DateMOP-ZMWZMW-MOP
01 Jan 2026 1 MOP = 2.7657 ZMW 1 ZMW = 0.3616 MOP
02 Jan 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
03 Jan 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
04 Jan 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
05 Jan 2026 1 MOP = 2.6461 ZMW 1 ZMW = 0.3779 MOP
06 Jan 2026 1 MOP = 2.6086 ZMW 1 ZMW = 0.3834 MOP
07 Jan 2026 1 MOP = 2.4909 ZMW 1 ZMW = 0.4015 MOP
08 Jan 2026 1 MOP = 2.4699 ZMW 1 ZMW = 0.4049 MOP
09 Jan 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
10 Jan 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
11 Jan 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
12 Jan 2026 1 MOP = 2.4186 ZMW 1 ZMW = 0.4135 MOP
13 Jan 2026 1 MOP = 2.4235 ZMW 1 ZMW = 0.4126 MOP
14 Jan 2026 1 MOP = 2.456 ZMW 1 ZMW = 0.4072 MOP
15 Jan 2026 1 MOP = 2.4616 ZMW 1 ZMW = 0.4062 MOP
16 Jan 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
17 Jan 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
18 Jan 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
19 Jan 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
20 Jan 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
21 Jan 2026 1 MOP = 2.5057 ZMW 1 ZMW = 0.3991 MOP
22 Jan 2026 1 MOP = 2.487 ZMW 1 ZMW = 0.4021 MOP
23 Jan 2026 1 MOP = 2.4425 ZMW 1 ZMW = 0.4094 MOP
24 Jan 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
25 Jan 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
26 Jan 2026 1 MOP = 2.4311 ZMW 1 ZMW = 0.4113 MOP
27 Jan 2026 1 MOP = 2.4572 ZMW 1 ZMW = 0.407 MOP
28 Jan 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
29 Jan 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
30 Jan 2026 1 MOP = 2.4405 ZMW 1 ZMW = 0.4098 MOP
31 Jan 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP

Feb 2026

DateMOP-ZMWZMW-MOP
01 Feb 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP
02 Feb 2026 1 MOP = 2.4395 ZMW 1 ZMW = 0.4099 MOP
03 Feb 2026 1 MOP = 2.4387 ZMW 1 ZMW = 0.4101 MOP
04 Feb 2026 1 MOP = 2.4325 ZMW 1 ZMW = 0.4111 MOP
05 Feb 2026 1 MOP = 2.3082 ZMW 1 ZMW = 0.4332 MOP
06 Feb 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
07 Feb 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
08 Feb 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
09 Feb 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
10 Feb 2026 1 MOP = 2.3626 ZMW 1 ZMW = 0.4233 MOP
11 Feb 2026 1 MOP = 2.3629 ZMW 1 ZMW = 0.4232 MOP
12 Feb 2026 1 MOP = 2.3036 ZMW 1 ZMW = 0.4341 MOP
13 Feb 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
14 Feb 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
15 Feb 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
16 Feb 2026 1 MOP = 2.2823 ZMW 1 ZMW = 0.4381 MOP
17 Feb 2026 1 MOP = 2.2969 ZMW 1 ZMW = 0.4354 MOP
18 Feb 2026 1 MOP = 2.3232 ZMW 1 ZMW = 0.4304 MOP
19 Feb 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
20 Feb 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
21 Feb 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
22 Feb 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
23 Feb 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
24 Feb 2026 1 MOP = 2.3363 ZMW 1 ZMW = 0.428 MOP
25 Feb 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
26 Feb 2026 1 MOP = 2.324 ZMW 1 ZMW = 0.4303 MOP
27 Feb 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
28 Feb 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP

Mar 2026

DateMOP-ZMWZMW-MOP
01 Mar 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
02 Mar 2026 1 MOP = 2.3706 ZMW 1 ZMW = 0.4218 MOP
03 Mar 2026 1 MOP = 2.38 ZMW 1 ZMW = 0.4202 MOP
04 Mar 2026 1 MOP = 2.3817 ZMW 1 ZMW = 0.4199 MOP
05 Mar 2026 1 MOP = 2.3895 ZMW 1 ZMW = 0.4185 MOP
06 Mar 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
07 Mar 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
08 Mar 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
09 Mar 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
10 Mar 2026 1 MOP = 2.4076 ZMW 1 ZMW = 0.4153 MOP
11 Mar 2026 1 MOP = 2.4127 ZMW 1 ZMW = 0.4145 MOP
12 Mar 2026 1 MOP = 2.4096 ZMW 1 ZMW = 0.415 MOP
13 Mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
14 Mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
15 Mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP

MOP-ZMW and ZMW-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats