> MOP-ZWL and ZWL-MOP exchange rates - 2025

MOP-ZWL and ZWL-MOP exchange rates - 2025

MOP-ZWL and ZWL-MOP exchange rates

Check below the exchange rates for MOP-ZWL and ZWL-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 40.1438 ZWL

1 ZWL = 0.0249 MOP

1Y 2Y 3Y

MOP to ZWLZWL to MOP

Jan 2025

Date	MOP-ZWL	ZWL-MOP
01 Jan 2025	1 MOP = 40.3077 ZWL	1 ZWL = 0.0248 MOP
02 Jan 2025	1 MOP = 40.1918 ZWL	1 ZWL = 0.0249 MOP
03 Jan 2025	1 MOP = 40.1785 ZWL	1 ZWL = 0.0249 MOP
04 Jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
05 Jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
06 Jan 2025	1 MOP = 40.1761 ZWL	1 ZWL = 0.0249 MOP
07 Jan 2025	1 MOP = 40.1862 ZWL	1 ZWL = 0.0249 MOP
08 Jan 2025	1 MOP = 40.1425 ZWL	1 ZWL = 0.0249 MOP
09 Jan 2025	1 MOP = 40.1798 ZWL	1 ZWL = 0.0249 MOP
10 Jan 2025	1 MOP = 40.1546 ZWL	1 ZWL = 0.0249 MOP
11 Jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
12 Jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
13 Jan 2025	1 MOP = 40.13 ZWL	1 ZWL = 0.0249 MOP
14 Jan 2025	1 MOP = 40.1055 ZWL	1 ZWL = 0.0249 MOP
15 Jan 2025	1 MOP = 40.1477 ZWL	1 ZWL = 0.0249 MOP
16 Jan 2025	1 MOP = 40.1149 ZWL	1 ZWL = 0.0249 MOP
17 Jan 2025	1 MOP = 40.1377 ZWL	1 ZWL = 0.0249 MOP
18 Jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
19 Jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
20 Jan 2025	1 MOP = 40.0945 ZWL	1 ZWL = 0.0249 MOP
21 Jan 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
22 Jan 2025	1 MOP = 40.3629 ZWL	1 ZWL = 0.0248 MOP
23 Jan 2025	1 MOP = 40.1101 ZWL	1 ZWL = 0.0249 MOP
24 Jan 2025	1 MOP = 40.1197 ZWL	1 ZWL = 0.0249 MOP
25 Jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
26 Jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
27 Jan 2025	1 MOP = 40.1411 ZWL	1 ZWL = 0.0249 MOP
28 Jan 2025	1 MOP = 40.0831 ZWL	1 ZWL = 0.0249 MOP
29 Jan 2025	1 MOP = 40.0953 ZWL	1 ZWL = 0.0249 MOP
30 Jan 2025	1 MOP = 40.1487 ZWL	1 ZWL = 0.0249 MOP
31 Jan 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP

Feb 2025

Date	MOP-ZWL	ZWL-MOP
01 Feb 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP
02 Feb 2025	1 MOP = 40.062 ZWL	1 ZWL = 0.025 MOP
03 Feb 2025	1 MOP = 40.1286 ZWL	1 ZWL = 0.0249 MOP
04 Feb 2025	1 MOP = 40.147 ZWL	1 ZWL = 0.0249 MOP
05 Feb 2025	1 MOP = 40.1277 ZWL	1 ZWL = 0.0249 MOP
06 Feb 2025	1 MOP = 40.1426 ZWL	1 ZWL = 0.0249 MOP
07 Feb 2025	1 MOP = 40.1073 ZWL	1 ZWL = 0.0249 MOP
08 Feb 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
09 Feb 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
10 Feb 2025	1 MOP = 40.0934 ZWL	1 ZWL = 0.0249 MOP
11 Feb 2025	1 MOP = 40.1267 ZWL	1 ZWL = 0.0249 MOP
12 Feb 2025	1 MOP = 40.1304 ZWL	1 ZWL = 0.0249 MOP
13 Feb 2025	1 MOP = 40.2333 ZWL	1 ZWL = 0.0249 MOP
14 Feb 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
15 Feb 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
16 Feb 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
17 Feb 2025	1 MOP = 40.1846 ZWL	1 ZWL = 0.0249 MOP
18 Feb 2025	1 MOP = 40.1739 ZWL	1 ZWL = 0.0249 MOP
19 Feb 2025	1 MOP = 40.2138 ZWL	1 ZWL = 0.0249 MOP
20 Feb 2025	1 MOP = 40.1942 ZWL	1 ZWL = 0.0249 MOP
21 Feb 2025	1 MOP = 40.2111 ZWL	1 ZWL = 0.0249 MOP
22 Feb 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
23 Feb 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
24 Feb 2025	1 MOP = 40.2219 ZWL	1 ZWL = 0.0249 MOP
25 Feb 2025	1 MOP = 40.2369 ZWL	1 ZWL = 0.0249 MOP
26 Feb 2025	1 MOP = 40.2099 ZWL	1 ZWL = 0.0249 MOP
27 Feb 2025	1 MOP = 40.2226 ZWL	1 ZWL = 0.0249 MOP
28 Feb 2025	1 MOP = 40.2041 ZWL	1 ZWL = 0.0249 MOP

Mar 2025

Date	MOP-ZWL	ZWL-MOP
01 Mar 2025	1 MOP = 40.2152 ZWL	1 ZWL = 0.0249 MOP
02 Mar 2025	1 MOP = 40.19 ZWL	1 ZWL = 0.0249 MOP
03 Mar 2025	1 MOP = 40.1909 ZWL	1 ZWL = 0.0249 MOP
04 Mar 2025	1 MOP = 40.2195 ZWL	1 ZWL = 0.0249 MOP
05 Mar 2025	1 MOP = 40.2821 ZWL	1 ZWL = 0.0248 MOP
06 Mar 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
07 Mar 2025	1 MOP = 40.2089 ZWL	1 ZWL = 0.0249 MOP
08 Mar 2025	1 MOP = 40.2234 ZWL	1 ZWL = 0.0249 MOP
09 Mar 2025	1 MOP = 40.1809 ZWL	1 ZWL = 0.0249 MOP
10 Mar 2025	1 MOP = 40.2316 ZWL	1 ZWL = 0.0249 MOP
11 Mar 2025	1 MOP = 40.2439 ZWL	1 ZWL = 0.0248 MOP
12 Mar 2025	1 MOP = 40.2093 ZWL	1 ZWL = 0.0249 MOP
13 Mar 2025	1 MOP = 40.2274 ZWL	1 ZWL = 0.0249 MOP
14 Mar 2025	1 MOP = 40.223 ZWL	1 ZWL = 0.0249 MOP
15 Mar 2025	1 MOP = 40.3178 ZWL	1 ZWL = 0.0248 MOP
16 Mar 2025	1 MOP = 40.2171 ZWL	1 ZWL = 0.0249 MOP
17 Mar 2025	1 MOP = 40.2198 ZWL	1 ZWL = 0.0249 MOP
18 Mar 2025	1 MOP = 40.235 ZWL	1 ZWL = 0.0249 MOP
19 Mar 2025	1 MOP = 40.2373 ZWL	1 ZWL = 0.0249 MOP
20 Mar 2025	1 MOP = 40.2339 ZWL	1 ZWL = 0.0249 MOP
21 Mar 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
22 Mar 2025	1 MOP = 40.3167 ZWL	1 ZWL = 0.0248 MOP
23 Mar 2025	1 MOP = 40.2172 ZWL	1 ZWL = 0.0249 MOP
24 Mar 2025	1 MOP = 40.2157 ZWL	1 ZWL = 0.0249 MOP
25 Mar 2025	1 MOP = 40.2113 ZWL	1 ZWL = 0.0249 MOP
26 Mar 2025	1 MOP = 40.1803 ZWL	1 ZWL = 0.0249 MOP
27 Mar 2025	1 MOP = 40.2213 ZWL	1 ZWL = 0.0249 MOP
28 Mar 2025	1 MOP = 40.1882 ZWL	1 ZWL = 0.0249 MOP
29 Mar 2025	1 MOP = 40.1906 ZWL	1 ZWL = 0.0249 MOP
30 Mar 2025	1 MOP = 40.1833 ZWL	1 ZWL = 0.0249 MOP
31 Mar 2025	1 MOP = 40.1916 ZWL	1 ZWL = 0.0249 MOP

Apr 2025

Date	MOP-ZWL	ZWL-MOP
01 Apr 2025	1 MOP = 40.1897 ZWL	1 ZWL = 0.0249 MOP
02 Apr 2025	1 MOP = 40.1779 ZWL	1 ZWL = 0.0249 MOP
03 Apr 2025	1 MOP = 40.168 ZWL	1 ZWL = 0.0249 MOP
04 Apr 2025	1 MOP = 40.3146 ZWL	1 ZWL = 0.0248 MOP
05 Apr 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
06 Apr 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
07 Apr 2025	1 MOP = 40.2192 ZWL	1 ZWL = 0.0249 MOP
08 Apr 2025	1 MOP = 40.2368 ZWL	1 ZWL = 0.0249 MOP
09 Apr 2025	1 MOP = 40.3195 ZWL	1 ZWL = 0.0248 MOP
10 Apr 2025	1 MOP = 40.312 ZWL	1 ZWL = 0.0248 MOP
11 Apr 2025	1 MOP = 40.2886 ZWL	1 ZWL = 0.0248 MOP
12 Apr 2025	1 MOP = 40.3913 ZWL	1 ZWL = 0.0248 MOP
13 Apr 2025	1 MOP = 40.3124 ZWL	1 ZWL = 0.0248 MOP
14 Apr 2025	1 MOP = 40.3189 ZWL	1 ZWL = 0.0248 MOP
15 Apr 2025	1 MOP = 40.2579 ZWL	1 ZWL = 0.0248 MOP
16 Apr 2025	1 MOP = 40.2975 ZWL	1 ZWL = 0.0248 MOP
17 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
18 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
19 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
20 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
21 Apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
22 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
23 Apr 2025	1 MOP = 40.293 ZWL	1 ZWL = 0.0248 MOP
24 Apr 2025	1 MOP = 40.3235 ZWL	1 ZWL = 0.0248 MOP
25 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
26 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
27 Apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
28 Apr 2025	1 MOP = 40.2938 ZWL	1 ZWL = 0.0248 MOP
29 Apr 2025	1 MOP = 40.3098 ZWL	1 ZWL = 0.0248 MOP
30 Apr 2025	1 MOP = 40.3114 ZWL	1 ZWL = 0.0248 MOP

May 2025

Date	MOP-ZWL	ZWL-MOP
01 May 2025	1 MOP = 40.1857 ZWL	1 ZWL = 0.0249 MOP
02 May 2025	1 MOP = 40.3216 ZWL	1 ZWL = 0.0248 MOP
03 May 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
04 May 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
05 May 2025	1 MOP = 40.3739 ZWL	1 ZWL = 0.0248 MOP
06 May 2025	1 MOP = 40.3468 ZWL	1 ZWL = 0.0248 MOP
07 May 2025	1 MOP = 40.2823 ZWL	1 ZWL = 0.0248 MOP
08 May 2025	1 MOP = 40.2624 ZWL	1 ZWL = 0.0248 MOP
09 May 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
10 May 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
11 May 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
12 May 2025	1 MOP = 40.1936 ZWL	1 ZWL = 0.0249 MOP
13 May 2025	1 MOP = 40.131 ZWL	1 ZWL = 0.0249 MOP
14 May 2025	1 MOP = 40.0055 ZWL	1 ZWL = 0.025 MOP
15 May 2025	1 MOP = 40.0068 ZWL	1 ZWL = 0.025 MOP
16 May 2025	1 MOP = 40.0198 ZWL	1 ZWL = 0.025 MOP
17 May 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
18 May 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
19 May 2025	1 MOP = 39.9668 ZWL	1 ZWL = 0.025 MOP
20 May 2025	1 MOP = 39.9591 ZWL	1 ZWL = 0.025 MOP
21 May 2025	1 MOP = 39.9429 ZWL	1 ZWL = 0.025 MOP
22 May 2025	1 MOP = 39.9926 ZWL	1 ZWL = 0.025 MOP
23 May 2025	1 MOP = 39.911 ZWL	1 ZWL = 0.0251 MOP
24 May 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
25 May 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
26 May 2025	1 MOP = 39.8895 ZWL	1 ZWL = 0.0251 MOP
27 May 2025	1 MOP = 39.8857 ZWL	1 ZWL = 0.0251 MOP
28 May 2025	1 MOP = 39.8676 ZWL	1 ZWL = 0.0251 MOP
29 May 2025	1 MOP = 39.8583 ZWL	1 ZWL = 0.0251 MOP
30 May 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
31 May 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP

Jun 2025

Date	MOP-ZWL	ZWL-MOP
01 Jun 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
02 Jun 2025	1 MOP = 39.8808 ZWL	1 ZWL = 0.0251 MOP
03 Jun 2025	1 MOP = 39.8276 ZWL	1 ZWL = 0.0251 MOP
04 Jun 2025	1 MOP = 39.8547 ZWL	1 ZWL = 0.0251 MOP
05 Jun 2025	1 MOP = 39.8334 ZWL	1 ZWL = 0.0251 MOP
06 Jun 2025	1 MOP = 39.8493 ZWL	1 ZWL = 0.0251 MOP
07 Jun 2025	1 MOP = 39.776 ZWL	1 ZWL = 0.0251 MOP
08 Jun 2025	1 MOP = 39.776 ZWL	1 ZWL = 0.0251 MOP
09 Jun 2025	1 MOP = 39.8316 ZWL	1 ZWL = 0.0251 MOP
10 Jun 2025	1 MOP = 39.8507 ZWL	1 ZWL = 0.0251 MOP
11 Jun 2025	1 MOP = 39.8176 ZWL	1 ZWL = 0.0251 MOP
12 Jun 2025	1 MOP = 39.8355 ZWL	1 ZWL = 0.0251 MOP
13 Jun 2025	1 MOP = 39.7966 ZWL	1 ZWL = 0.0251 MOP
14 Jun 2025	1 MOP = 40.0042 ZWL	1 ZWL = 0.025 MOP
15 Jun 2025	1 MOP = 40.0042 ZWL	1 ZWL = 0.025 MOP

MOP-ZWL and ZWL-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News