> MUR-MWK and MWK-MUR exchange rates - 2025

MUR-MWK and MWK-MUR exchange rates - 2025

MUR-MWK and MWK-MUR exchange rates

Check below the exchange rates for MUR-MWK and MWK-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 37.8665 MWK

1 MWK = 0.0264 MUR

1Y 2Y 3Y

MUR to MWKMWK to MUR

Jan 2025

Date	MUR-MWK	MWK-MUR
01 Jan 2025	1 MUR = 36.8778 MWK	1 MWK = 0.0271 MUR
02 Jan 2025	1 MUR = 36.9359 MWK	1 MWK = 0.0271 MUR
03 Jan 2025	1 MUR = 36.6059 MWK	1 MWK = 0.0273 MUR
04 Jan 2025	1 MUR = 36.4068 MWK	1 MWK = 0.0275 MUR
05 Jan 2025	1 MUR = 36.4068 MWK	1 MWK = 0.0275 MUR
06 Jan 2025	1 MUR = 37.1268 MWK	1 MWK = 0.0269 MUR
07 Jan 2025	1 MUR = 37.3468 MWK	1 MWK = 0.0268 MUR
08 Jan 2025	1 MUR = 37.2502 MWK	1 MWK = 0.0268 MUR
09 Jan 2025	1 MUR = 37.0713 MWK	1 MWK = 0.027 MUR
10 Jan 2025	1 MUR = 37.0264 MWK	1 MWK = 0.027 MUR
11 Jan 2025	1 MUR = 37.1901 MWK	1 MWK = 0.0269 MUR
12 Jan 2025	1 MUR = 37.1901 MWK	1 MWK = 0.0269 MUR
13 Jan 2025	1 MUR = 36.7201 MWK	1 MWK = 0.0272 MUR
14 Jan 2025	1 MUR = 36.9081 MWK	1 MWK = 0.0271 MUR
15 Jan 2025	1 MUR = 37.0233 MWK	1 MWK = 0.027 MUR
16 Jan 2025	1 MUR = 36.9346 MWK	1 MWK = 0.0271 MUR
17 Jan 2025	1 MUR = 36.943 MWK	1 MWK = 0.0271 MUR
18 Jan 2025	1 MUR = 37.002 MWK	1 MWK = 0.027 MUR
19 Jan 2025	1 MUR = 37.002 MWK	1 MWK = 0.027 MUR
20 Jan 2025	1 MUR = 37.0776 MWK	1 MWK = 0.027 MUR
21 Jan 2025	1 MUR = 37.2673 MWK	1 MWK = 0.0268 MUR
22 Jan 2025	1 MUR = 37.1073 MWK	1 MWK = 0.0269 MUR
23 Jan 2025	1 MUR = 37.3044 MWK	1 MWK = 0.0268 MUR
24 Jan 2025	1 MUR = 37.423 MWK	1 MWK = 0.0267 MUR
25 Jan 2025	1 MUR = 37.3418 MWK	1 MWK = 0.0268 MUR
26 Jan 2025	1 MUR = 37.3418 MWK	1 MWK = 0.0268 MUR
27 Jan 2025	1 MUR = 37.4534 MWK	1 MWK = 0.0267 MUR
28 Jan 2025	1 MUR = 37.4175 MWK	1 MWK = 0.0267 MUR
29 Jan 2025	1 MUR = 37.4113 MWK	1 MWK = 0.0267 MUR
30 Jan 2025	1 MUR = 37.3587 MWK	1 MWK = 0.0268 MUR
31 Jan 2025	1 MUR = 37.1572 MWK	1 MWK = 0.0269 MUR

Feb 2025

Date	MUR-MWK	MWK-MUR
01 Feb 2025	1 MUR = 37.1567 MWK	1 MWK = 0.0269 MUR
02 Feb 2025	1 MUR = 37.2186 MWK	1 MWK = 0.0269 MUR
03 Feb 2025	1 MUR = 36.6309 MWK	1 MWK = 0.0273 MUR
04 Feb 2025	1 MUR = 36.8912 MWK	1 MWK = 0.0271 MUR
05 Feb 2025	1 MUR = 37.1499 MWK	1 MWK = 0.0269 MUR
06 Feb 2025	1 MUR = 37.1645 MWK	1 MWK = 0.0269 MUR
07 Feb 2025	1 MUR = 37.1536 MWK	1 MWK = 0.0269 MUR
08 Feb 2025	1 MUR = 37.296 MWK	1 MWK = 0.0268 MUR
09 Feb 2025	1 MUR = 37.296 MWK	1 MWK = 0.0268 MUR
10 Feb 2025	1 MUR = 36.9247 MWK	1 MWK = 0.0271 MUR
11 Feb 2025	1 MUR = 36.8817 MWK	1 MWK = 0.0271 MUR
12 Feb 2025	1 MUR = 37.0648 MWK	1 MWK = 0.027 MUR
13 Feb 2025	1 MUR = 37.1867 MWK	1 MWK = 0.0269 MUR
14 Feb 2025	1 MUR = 37.3259 MWK	1 MWK = 0.0268 MUR
15 Feb 2025	1 MUR = 37.2026 MWK	1 MWK = 0.0269 MUR
16 Feb 2025	1 MUR = 37.2026 MWK	1 MWK = 0.0269 MUR
17 Feb 2025	1 MUR = 37.4618 MWK	1 MWK = 0.0267 MUR
18 Feb 2025	1 MUR = 37.3921 MWK	1 MWK = 0.0267 MUR
19 Feb 2025	1 MUR = 37.2994 MWK	1 MWK = 0.0268 MUR
20 Feb 2025	1 MUR = 37.2371 MWK	1 MWK = 0.0269 MUR
21 Feb 2025	1 MUR = 37.4297 MWK	1 MWK = 0.0267 MUR
22 Feb 2025	1 MUR = 37.4814 MWK	1 MWK = 0.0267 MUR
23 Feb 2025	1 MUR = 37.4814 MWK	1 MWK = 0.0267 MUR
24 Feb 2025	1 MUR = 37.4253 MWK	1 MWK = 0.0267 MUR
25 Feb 2025	1 MUR = 37.3167 MWK	1 MWK = 0.0268 MUR
26 Feb 2025	1 MUR = 37.364 MWK	1 MWK = 0.0268 MUR
27 Feb 2025	1 MUR = 37.2838 MWK	1 MWK = 0.0268 MUR
28 Feb 2025	1 MUR = 37.3116 MWK	1 MWK = 0.0268 MUR

Mar 2025

Date	MUR-MWK	MWK-MUR
01 Mar 2025	1 MUR = 37.0697 MWK	1 MWK = 0.027 MUR
02 Mar 2025	1 MUR = 37.1976 MWK	1 MWK = 0.0269 MUR
03 Mar 2025	1 MUR = 37.1763 MWK	1 MWK = 0.0269 MUR
04 Mar 2025	1 MUR = 37.3056 MWK	1 MWK = 0.0268 MUR
05 Mar 2025	1 MUR = 37.6408 MWK	1 MWK = 0.0266 MUR
06 Mar 2025	1 MUR = 38.3211 MWK	1 MWK = 0.0261 MUR
07 Mar 2025	1 MUR = 38.3315 MWK	1 MWK = 0.0261 MUR
08 Mar 2025	1 MUR = 37.857 MWK	1 MWK = 0.0264 MUR
09 Mar 2025	1 MUR = 38.3915 MWK	1 MWK = 0.026 MUR
10 Mar 2025	1 MUR = 38.4162 MWK	1 MWK = 0.026 MUR
11 Mar 2025	1 MUR = 38.4291 MWK	1 MWK = 0.026 MUR
12 Mar 2025	1 MUR = 38.4905 MWK	1 MWK = 0.026 MUR
13 Mar 2025	1 MUR = 38.4613 MWK	1 MWK = 0.026 MUR
14 Mar 2025	1 MUR = 38.5444 MWK	1 MWK = 0.0259 MUR
15 Mar 2025	1 MUR = 38.3145 MWK	1 MWK = 0.0261 MUR
16 Mar 2025	1 MUR = 38.5621 MWK	1 MWK = 0.0259 MUR
17 Mar 2025	1 MUR = 38.5024 MWK	1 MWK = 0.026 MUR
18 Mar 2025	1 MUR = 38.4904 MWK	1 MWK = 0.026 MUR
19 Mar 2025	1 MUR = 38.5716 MWK	1 MWK = 0.0259 MUR
20 Mar 2025	1 MUR = 38.6389 MWK	1 MWK = 0.0259 MUR
21 Mar 2025	1 MUR = 38.4995 MWK	1 MWK = 0.026 MUR
22 Mar 2025	1 MUR = 38.1805 MWK	1 MWK = 0.0262 MUR
23 Mar 2025	1 MUR = 38.3488 MWK	1 MWK = 0.0261 MUR
24 Mar 2025	1 MUR = 38.3495 MWK	1 MWK = 0.0261 MUR
25 Mar 2025	1 MUR = 38.0422 MWK	1 MWK = 0.0263 MUR
26 Mar 2025	1 MUR = 37.8744 MWK	1 MWK = 0.0264 MUR
27 Mar 2025	1 MUR = 37.8336 MWK	1 MWK = 0.0264 MUR
28 Mar 2025	1 MUR = 37.8784 MWK	1 MWK = 0.0264 MUR
29 Mar 2025	1 MUR = 37.8774 MWK	1 MWK = 0.0264 MUR
30 Mar 2025	1 MUR = 38.0283 MWK	1 MWK = 0.0263 MUR
31 Mar 2025	1 MUR = 37.9842 MWK	1 MWK = 0.0263 MUR

Apr 2025

Date	MUR-MWK	MWK-MUR
01 Apr 2025	1 MUR = 37.8799 MWK	1 MWK = 0.0264 MUR
02 Apr 2025	1 MUR = 37.8354 MWK	1 MWK = 0.0264 MUR
03 Apr 2025	1 MUR = 37.8914 MWK	1 MWK = 0.0264 MUR
04 Apr 2025	1 MUR = 38.4359 MWK	1 MWK = 0.026 MUR
05 Apr 2025	1 MUR = 39.0587 MWK	1 MWK = 0.0256 MUR
06 Apr 2025	1 MUR = 39.0587 MWK	1 MWK = 0.0256 MUR
07 Apr 2025	1 MUR = 38.4993 MWK	1 MWK = 0.026 MUR
08 Apr 2025	1 MUR = 38.5094 MWK	1 MWK = 0.026 MUR
09 Apr 2025	1 MUR = 38.5922 MWK	1 MWK = 0.0259 MUR
10 Apr 2025	1 MUR = 38.5898 MWK	1 MWK = 0.0259 MUR
11 Apr 2025	1 MUR = 38.4264 MWK	1 MWK = 0.026 MUR
12 Apr 2025	1 MUR = 39.4131 MWK	1 MWK = 0.0254 MUR
13 Apr 2025	1 MUR = 39.4741 MWK	1 MWK = 0.0253 MUR
14 Apr 2025	1 MUR = 39.5703 MWK	1 MWK = 0.0253 MUR
15 Apr 2025	1 MUR = 38.4857 MWK	1 MWK = 0.026 MUR
16 Apr 2025	1 MUR = 38.4575 MWK	1 MWK = 0.026 MUR
17 Apr 2025	1 MUR = 38.4437 MWK	1 MWK = 0.026 MUR
18 Apr 2025	1 MUR = 38.5004 MWK	1 MWK = 0.026 MUR
19 Apr 2025	1 MUR = 38.5005 MWK	1 MWK = 0.026 MUR
20 Apr 2025	1 MUR = 38.5005 MWK	1 MWK = 0.026 MUR
21 Apr 2025	1 MUR = 38.501 MWK	1 MWK = 0.026 MUR
22 Apr 2025	1 MUR = 38.9555 MWK	1 MWK = 0.0257 MUR
23 Apr 2025	1 MUR = 38.5471 MWK	1 MWK = 0.0259 MUR
24 Apr 2025	1 MUR = 38.2529 MWK	1 MWK = 0.0261 MUR
25 Apr 2025	1 MUR = 38.2512 MWK	1 MWK = 0.0261 MUR
26 Apr 2025	1 MUR = 38.2511 MWK	1 MWK = 0.0261 MUR
27 Apr 2025	1 MUR = 38.2511 MWK	1 MWK = 0.0261 MUR
28 Apr 2025	1 MUR = 38.3224 MWK	1 MWK = 0.0261 MUR
29 Apr 2025	1 MUR = 38.3531 MWK	1 MWK = 0.0261 MUR
30 Apr 2025	1 MUR = 38.3874 MWK	1 MWK = 0.0261 MUR

May 2025

Date	MUR-MWK	MWK-MUR
01 May 2025	1 MUR = 38.582 MWK	1 MWK = 0.0259 MUR
02 May 2025	1 MUR = 38.1014 MWK	1 MWK = 0.0262 MUR
03 May 2025	1 MUR = 38.3423 MWK	1 MWK = 0.0261 MUR
04 May 2025	1 MUR = 38.3423 MWK	1 MWK = 0.0261 MUR
05 May 2025	1 MUR = 38.1497 MWK	1 MWK = 0.0262 MUR
06 May 2025	1 MUR = 38.1949 MWK	1 MWK = 0.0262 MUR
07 May 2025	1 MUR = 38.1603 MWK	1 MWK = 0.0262 MUR
08 May 2025	1 MUR = 38.2342 MWK	1 MWK = 0.0262 MUR
09 May 2025	1 MUR = 37.9188 MWK	1 MWK = 0.0264 MUR
10 May 2025	1 MUR = 38.0001 MWK	1 MWK = 0.0263 MUR
11 May 2025	1 MUR = 37.9047 MWK	1 MWK = 0.0264 MUR
12 May 2025	1 MUR = 37.8647 MWK	1 MWK = 0.0264 MUR
13 May 2025	1 MUR = 37.5174 MWK	1 MWK = 0.0267 MUR
14 May 2025	1 MUR = 37.717 MWK	1 MWK = 0.0265 MUR
15 May 2025	1 MUR = 37.7631 MWK	1 MWK = 0.0265 MUR
16 May 2025	1 MUR = 37.5878 MWK	1 MWK = 0.0266 MUR
17 May 2025	1 MUR = 37.7268 MWK	1 MWK = 0.0265 MUR
18 May 2025	1 MUR = 37.7268 MWK	1 MWK = 0.0265 MUR
19 May 2025	1 MUR = 37.5221 MWK	1 MWK = 0.0267 MUR
20 May 2025	1 MUR = 37.7047 MWK	1 MWK = 0.0265 MUR
21 May 2025	1 MUR = 37.9357 MWK	1 MWK = 0.0264 MUR
22 May 2025	1 MUR = 38.0815 MWK	1 MWK = 0.0263 MUR
23 May 2025	1 MUR = 37.9475 MWK	1 MWK = 0.0264 MUR
24 May 2025	1 MUR = 37.871 MWK	1 MWK = 0.0264 MUR
25 May 2025	1 MUR = 37.871 MWK	1 MWK = 0.0264 MUR
26 May 2025	1 MUR = 38.188 MWK	1 MWK = 0.0262 MUR
27 May 2025	1 MUR = 38.2225 MWK	1 MWK = 0.0262 MUR
28 May 2025	1 MUR = 38.0203 MWK	1 MWK = 0.0263 MUR
29 May 2025	1 MUR = 37.8443 MWK	1 MWK = 0.0264 MUR
30 May 2025	1 MUR = 37.872 MWK	1 MWK = 0.0264 MUR
31 May 2025	1 MUR = 37.8717 MWK	1 MWK = 0.0264 MUR

Jun 2025

Date	MUR-MWK	MWK-MUR
01 Jun 2025	1 MUR = 37.8198 MWK	1 MWK = 0.0264 MUR
02 Jun 2025	1 MUR = 37.8997 MWK	1 MWK = 0.0264 MUR
03 Jun 2025	1 MUR = 38.1864 MWK	1 MWK = 0.0262 MUR
04 Jun 2025	1 MUR = 37.8411 MWK	1 MWK = 0.0264 MUR
05 Jun 2025	1 MUR = 38.0813 MWK	1 MWK = 0.0263 MUR
06 Jun 2025	1 MUR = 38.012 MWK	1 MWK = 0.0263 MUR
07 Jun 2025	1 MUR = 38.0817 MWK	1 MWK = 0.0263 MUR
08 Jun 2025	1 MUR = 38.0817 MWK	1 MWK = 0.0263 MUR
09 Jun 2025	1 MUR = 37.8951 MWK	1 MWK = 0.0264 MUR
10 Jun 2025	1 MUR = 37.7898 MWK	1 MWK = 0.0265 MUR
11 Jun 2025	1 MUR = 38.1388 MWK	1 MWK = 0.0262 MUR
12 Jun 2025	1 MUR = 38.3112 MWK	1 MWK = 0.0261 MUR
13 Jun 2025	1 MUR = 38.3171 MWK	1 MWK = 0.0261 MUR
14 Jun 2025	1 MUR = 37.9334 MWK	1 MWK = 0.0264 MUR
15 Jun 2025	1 MUR = 37.9334 MWK	1 MWK = 0.0264 MUR
16 Jun 2025	1 MUR = 38.3032 MWK	1 MWK = 0.0261 MUR
17 Jun 2025	1 MUR = 38.1712 MWK	1 MWK = 0.0262 MUR
18 Jun 2025	1 MUR = 37.9345 MWK	1 MWK = 0.0264 MUR
19 Jun 2025	1 MUR = 37.793 MWK	1 MWK = 0.0265 MUR
20 Jun 2025	1 MUR = 38.0309 MWK	1 MWK = 0.0263 MUR
21 Jun 2025	1 MUR = 37.9985 MWK	1 MWK = 0.0263 MUR
22 Jun 2025	1 MUR = 37.9985 MWK	1 MWK = 0.0263 MUR
23 Jun 2025	1 MUR = 37.8653 MWK	1 MWK = 0.0264 MUR
24 Jun 2025	1 MUR = 38.1879 MWK	1 MWK = 0.0262 MUR
25 Jun 2025	1 MUR = 38.1922 MWK	1 MWK = 0.0262 MUR
26 Jun 2025	1 MUR = 38.4472 MWK	1 MWK = 0.026 MUR
27 Jun 2025	1 MUR = 38.3803 MWK	1 MWK = 0.0261 MUR
28 Jun 2025	1 MUR = 38.3685 MWK	1 MWK = 0.0261 MUR
29 Jun 2025	1 MUR = 38.3685 MWK	1 MWK = 0.0261 MUR
30 Jun 2025	1 MUR = 38.475 MWK	1 MWK = 0.026 MUR

Jul 2025

Date	MUR-MWK	MWK-MUR
01 Jul 2025	1 MUR = 38.6667 MWK	1 MWK = 0.0259 MUR
02 Jul 2025	1 MUR = 38.7284 MWK	1 MWK = 0.0258 MUR
03 Jul 2025	1 MUR = 38.6529 MWK	1 MWK = 0.0259 MUR
04 Jul 2025	1 MUR = 38.5668 MWK	1 MWK = 0.0259 MUR
05 Jul 2025	1 MUR = 38.576 MWK	1 MWK = 0.0259 MUR
06 Jul 2025	1 MUR = 38.576 MWK	1 MWK = 0.0259 MUR
07 Jul 2025	1 MUR = 38.5491 MWK	1 MWK = 0.0259 MUR
08 Jul 2025	1 MUR = 38.4165 MWK	1 MWK = 0.026 MUR
09 Jul 2025	1 MUR = 38.2843 MWK	1 MWK = 0.0261 MUR
10 Jul 2025	1 MUR = 38.3701 MWK	1 MWK = 0.0261 MUR
11 Jul 2025	1 MUR = 38.1343 MWK	1 MWK = 0.0262 MUR
12 Jul 2025	1 MUR = 38.1337 MWK	1 MWK = 0.0262 MUR
13 Jul 2025	1 MUR = 38.1337 MWK	1 MWK = 0.0262 MUR
14 Jul 2025	1 MUR = 38.186 MWK	1 MWK = 0.0262 MUR
15 Jul 2025	1 MUR = 38.1869 MWK	1 MWK = 0.0262 MUR
16 Jul 2025	1 MUR = 37.9943 MWK	1 MWK = 0.0263 MUR
17 Jul 2025	1 MUR = 37.9453 MWK	1 MWK = 0.0264 MUR
18 Jul 2025	1 MUR = 37.9264 MWK	1 MWK = 0.0264 MUR
19 Jul 2025	1 MUR = 37.9747 MWK	1 MWK = 0.0263 MUR
20 Jul 2025	1 MUR = 37.9747 MWK	1 MWK = 0.0263 MUR
21 Jul 2025	1 MUR = 37.9055 MWK	1 MWK = 0.0264 MUR
22 Jul 2025	1 MUR = 38.1194 MWK	1 MWK = 0.0262 MUR
23 Jul 2025	1 MUR = 38.2358 MWK	1 MWK = 0.0262 MUR
24 Jul 2025	1 MUR = 38.3241 MWK	1 MWK = 0.0261 MUR
25 Jul 2025	1 MUR = 38.2156 MWK	1 MWK = 0.0262 MUR
26 Jul 2025	1 MUR = 38.1197 MWK	1 MWK = 0.0262 MUR
27 Jul 2025	1 MUR = 38.1197 MWK	1 MWK = 0.0262 MUR
28 Jul 2025	1 MUR = 38.2268 MWK	1 MWK = 0.0262 MUR
29 Jul 2025	1 MUR = 37.6575 MWK	1 MWK = 0.0266 MUR
30 Jul 2025	1 MUR = 37.8929 MWK	1 MWK = 0.0264 MUR
31 Jul 2025	1 MUR = 37.0757 MWK	1 MWK = 0.027 MUR

Aug 2025

Date	MUR-MWK	MWK-MUR
01 Aug 2025	1 MUR = 37.0801 MWK	1 MWK = 0.027 MUR
02 Aug 2025	1 MUR = 36.5205 MWK	1 MWK = 0.0274 MUR
03 Aug 2025	1 MUR = 36.5205 MWK	1 MWK = 0.0274 MUR

MUR-MWK and MWK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News