currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-MXN and MXN-MUR exchange rates - 2026

MUR-MXN and MXN-MUR exchange rates - 2026

MUR-MXN and MXN-MUR exchange rates

Check below the exchange rates for MUR-MXN and MXN-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.3785 MXN
1 MXN = 2.6418 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-MXNMXN-MUR
01 Jan 2026 1 MUR = 0.3897 MXN 1 MXN = 2.5662 MUR
02 Jan 2026 1 MUR = 0.3879 MXN 1 MXN = 2.578 MUR
03 Jan 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5831 MUR
04 Jan 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5831 MUR
05 Jan 2026 1 MUR = 0.3863 MXN 1 MXN = 2.5889 MUR
06 Jan 2026 1 MUR = 0.3883 MXN 1 MXN = 2.5751 MUR
07 Jan 2026 1 MUR = 0.3871 MXN 1 MXN = 2.5834 MUR
08 Jan 2026 1 MUR = 0.3856 MXN 1 MXN = 2.5931 MUR
09 Jan 2026 1 MUR = 0.3858 MXN 1 MXN = 2.5918 MUR
10 Jan 2026 1 MUR = 0.3874 MXN 1 MXN = 2.5815 MUR
11 Jan 2026 1 MUR = 0.3874 MXN 1 MXN = 2.5815 MUR
12 Jan 2026 1 MUR = 0.3839 MXN 1 MXN = 2.6052 MUR
13 Jan 2026 1 MUR = 0.3832 MXN 1 MXN = 2.6099 MUR
14 Jan 2026 1 MUR = 0.3834 MXN 1 MXN = 2.608 MUR
15 Jan 2026 1 MUR = 0.385 MXN 1 MXN = 2.5971 MUR
16 Jan 2026 1 MUR = 0.3818 MXN 1 MXN = 2.6193 MUR
17 Jan 2026 1 MUR = 0.3807 MXN 1 MXN = 2.627 MUR
18 Jan 2026 1 MUR = 0.3807 MXN 1 MXN = 2.627 MUR
19 Jan 2026 1 MUR = 0.381 MXN 1 MXN = 2.6247 MUR
20 Jan 2026 1 MUR = 0.3816 MXN 1 MXN = 2.6202 MUR
21 Jan 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6289 MUR
22 Jan 2026 1 MUR = 0.379 MXN 1 MXN = 2.6382 MUR
23 Jan 2026 1 MUR = 0.3801 MXN 1 MXN = 2.6308 MUR
24 Jan 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6441 MUR
25 Jan 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6441 MUR
26 Jan 2026 1 MUR = 0.3819 MXN 1 MXN = 2.6182 MUR
27 Jan 2026 1 MUR = 0.3807 MXN 1 MXN = 2.6265 MUR
28 Jan 2026 1 MUR = 0.3808 MXN 1 MXN = 2.6264 MUR
29 Jan 2026 1 MUR = 0.3803 MXN 1 MXN = 2.6293 MUR
30 Jan 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6285 MUR
31 Jan 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6011 MUR

Feb 2026

DateMUR-MXNMXN-MUR
01 Feb 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6011 MUR
02 Feb 2026 1 MUR = 0.3809 MXN 1 MXN = 2.6254 MUR
03 Feb 2026 1 MUR = 0.3778 MXN 1 MXN = 2.6471 MUR
04 Feb 2026 1 MUR = 0.3758 MXN 1 MXN = 2.6608 MUR
05 Feb 2026 1 MUR = 0.3777 MXN 1 MXN = 2.6479 MUR
06 Feb 2026 1 MUR = 0.377 MXN 1 MXN = 2.6527 MUR
07 Feb 2026 1 MUR = 0.3748 MXN 1 MXN = 2.6681 MUR
08 Feb 2026 1 MUR = 0.3748 MXN 1 MXN = 2.6681 MUR
09 Feb 2026 1 MUR = 0.375 MXN 1 MXN = 2.6669 MUR
10 Feb 2026 1 MUR = 0.377 MXN 1 MXN = 2.6525 MUR
11 Feb 2026 1 MUR = 0.3766 MXN 1 MXN = 2.6553 MUR
12 Feb 2026 1 MUR = 0.3741 MXN 1 MXN = 2.6728 MUR
13 Feb 2026 1 MUR = 0.3752 MXN 1 MXN = 2.6654 MUR
14 Feb 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6743 MUR
15 Feb 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6743 MUR
16 Feb 2026 1 MUR = 0.3735 MXN 1 MXN = 2.6772 MUR
17 Feb 2026 1 MUR = 0.3743 MXN 1 MXN = 2.6714 MUR
18 Feb 2026 1 MUR = 0.372 MXN 1 MXN = 2.6884 MUR
19 Feb 2026 1 MUR = 0.3731 MXN 1 MXN = 2.6801 MUR
20 Feb 2026 1 MUR = 0.371 MXN 1 MXN = 2.6954 MUR
21 Feb 2026 1 MUR = 0.3691 MXN 1 MXN = 2.7095 MUR
22 Feb 2026 1 MUR = 0.3691 MXN 1 MXN = 2.7095 MUR
23 Feb 2026 1 MUR = 0.3726 MXN 1 MXN = 2.6836 MUR
24 Feb 2026 1 MUR = 0.3724 MXN 1 MXN = 2.6854 MUR
25 Feb 2026 1 MUR = 0.3697 MXN 1 MXN = 2.7047 MUR
26 Feb 2026 1 MUR = 0.3707 MXN 1 MXN = 2.6973 MUR
27 Feb 2026 1 MUR = 0.3709 MXN 1 MXN = 2.6959 MUR
28 Feb 2026 1 MUR = 0.3717 MXN 1 MXN = 2.6904 MUR

Mar 2026

DateMUR-MXNMXN-MUR
01 Mar 2026 1 MUR = 0.3717 MXN 1 MXN = 2.6905 MUR
02 Mar 2026 1 MUR = 0.3713 MXN 1 MXN = 2.6929 MUR
03 Mar 2026 1 MUR = 0.372 MXN 1 MXN = 2.6884 MUR
04 Mar 2026 1 MUR = 0.3709 MXN 1 MXN = 2.6961 MUR
05 Mar 2026 1 MUR = 0.3721 MXN 1 MXN = 2.6872 MUR
06 Mar 2026 1 MUR = 0.3756 MXN 1 MXN = 2.6624 MUR
07 Mar 2026 1 MUR = 0.3755 MXN 1 MXN = 2.6634 MUR
08 Mar 2026 1 MUR = 0.3755 MXN 1 MXN = 2.6634 MUR
09 Mar 2026 1 MUR = 0.3802 MXN 1 MXN = 2.6302 MUR
10 Mar 2026 1 MUR = 0.3817 MXN 1 MXN = 2.6197 MUR
11 Mar 2026 1 MUR = 0.3845 MXN 1 MXN = 2.601 MUR
12 Mar 2026 1 MUR = 0.3864 MXN 1 MXN = 2.5882 MUR
13 Mar 2026 1 MUR = 0.3877 MXN 1 MXN = 2.5795 MUR
14 Mar 2026 1 MUR = 0.3859 MXN 1 MXN = 2.5911 MUR
15 Mar 2026 1 MUR = 0.3859 MXN 1 MXN = 2.5911 MUR
16 Mar 2026 1 MUR = 0.3807 MXN 1 MXN = 2.6269 MUR
17 Mar 2026 1 MUR = 0.3787 MXN 1 MXN = 2.6406 MUR
18 Mar 2026 1 MUR = 0.38 MXN 1 MXN = 2.6317 MUR
19 Mar 2026 1 MUR = 0.3854 MXN 1 MXN = 2.5947 MUR
20 Mar 2026 1 MUR = 0.3825 MXN 1 MXN = 2.6141 MUR
21 Mar 2026 1 MUR = 0.3848 MXN 1 MXN = 2.5986 MUR
22 Mar 2026 1 MUR = 0.3848 MXN 1 MXN = 2.5986 MUR
23 Mar 2026 1 MUR = 0.3828 MXN 1 MXN = 2.6122 MUR
24 Mar 2026 1 MUR = 0.3845 MXN 1 MXN = 2.6005 MUR
25 Mar 2026 1 MUR = 0.3823 MXN 1 MXN = 2.616 MUR
26 Mar 2026 1 MUR = 0.3826 MXN 1 MXN = 2.6139 MUR
27 Mar 2026 1 MUR = 0.3853 MXN 1 MXN = 2.5952 MUR
28 Mar 2026 1 MUR = 0.3874 MXN 1 MXN = 2.581 MUR
29 Mar 2026 1 MUR = 0.3875 MXN 1 MXN = 2.5808 MUR
30 Mar 2026 1 MUR = 0.3856 MXN 1 MXN = 2.5933 MUR
31 Mar 2026 1 MUR = 0.3826 MXN 1 MXN = 2.614 MUR

Apr 2026

DateMUR-MXNMXN-MUR
01 Apr 2026 1 MUR = 0.3817 MXN 1 MXN = 2.6198 MUR
02 Apr 2026 1 MUR = 0.3823 MXN 1 MXN = 2.6159 MUR
03 Apr 2026 1 MUR = 0.3804 MXN 1 MXN = 2.6286 MUR
04 Apr 2026 1 MUR = 0.3811 MXN 1 MXN = 2.6241 MUR
05 Apr 2026 1 MUR = 0.3811 MXN 1 MXN = 2.6241 MUR
06 Apr 2026 1 MUR = 0.3782 MXN 1 MXN = 2.6439 MUR
07 Apr 2026 1 MUR = 0.3775 MXN 1 MXN = 2.6488 MUR
08 Apr 2026 1 MUR = 0.3729 MXN 1 MXN = 2.6814 MUR
09 Apr 2026 1 MUR = 0.3745 MXN 1 MXN = 2.6701 MUR
10 Apr 2026 1 MUR = 0.3729 MXN 1 MXN = 2.6814 MUR
11 Apr 2026 1 MUR = 0.3719 MXN 1 MXN = 2.6888 MUR
12 Apr 2026 1 MUR = 0.3788 MXN 1 MXN = 2.6399 MUR
13 Apr 2026 1 MUR = 0.3737 MXN 1 MXN = 2.6763 MUR
14 Apr 2026 1 MUR = 0.3721 MXN 1 MXN = 2.6871 MUR
15 Apr 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6742 MUR
16 Apr 2026 1 MUR = 0.3737 MXN 1 MXN = 2.6759 MUR
17 Apr 2026 1 MUR = 0.3722 MXN 1 MXN = 2.6868 MUR
18 Apr 2026 1 MUR = 0.374 MXN 1 MXN = 2.674 MUR
19 Apr 2026 1 MUR = 0.374 MXN 1 MXN = 2.674 MUR
20 Apr 2026 1 MUR = 0.3739 MXN 1 MXN = 2.6746 MUR
21 Apr 2026 1 MUR = 0.3733 MXN 1 MXN = 2.6789 MUR
22 Apr 2026 1 MUR = 0.3722 MXN 1 MXN = 2.6865 MUR
23 Apr 2026 1 MUR = 0.3713 MXN 1 MXN = 2.6935 MUR
24 Apr 2026 1 MUR = 0.3714 MXN 1 MXN = 2.6928 MUR
25 Apr 2026 1 MUR = 0.3708 MXN 1 MXN = 2.6969 MUR
26 Apr 2026 1 MUR = 0.3711 MXN 1 MXN = 2.6945 MUR
27 Apr 2026 1 MUR = 0.3716 MXN 1 MXN = 2.6907 MUR
28 Apr 2026 1 MUR = 0.3729 MXN 1 MXN = 2.6814 MUR
29 Apr 2026 1 MUR = 0.3716 MXN 1 MXN = 2.6912 MUR

MUR-MXN and MXN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats