currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-MZN and MZN-MUR exchange rates - 2026

MUR-MZN and MZN-MUR exchange rates - 2026

MUR-MZN and MZN-MUR exchange rates

Check below the exchange rates for MUR-MZN and MZN-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 1.3819 MZN
1 MZN = 0.7236 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-MZNMZN-MUR
01 Jan 2026 1 MUR = 1.3818 MZN 1 MZN = 0.7237 MUR
02 Jan 2026 1 MUR = 1.3818 MZN 1 MZN = 0.7237 MUR
03 Jan 2026 1 MUR = 1.3817 MZN 1 MZN = 0.7238 MUR
04 Jan 2026 1 MUR = 1.3817 MZN 1 MZN = 0.7238 MUR
05 Jan 2026 1 MUR = 1.3743 MZN 1 MZN = 0.7277 MUR
06 Jan 2026 1 MUR = 1.3802 MZN 1 MZN = 0.7246 MUR
07 Jan 2026 1 MUR = 1.3759 MZN 1 MZN = 0.7268 MUR
08 Jan 2026 1 MUR = 1.3711 MZN 1 MZN = 0.7294 MUR
09 Jan 2026 1 MUR = 1.3679 MZN 1 MZN = 0.731 MUR
10 Jan 2026 1 MUR = 1.3769 MZN 1 MZN = 0.7263 MUR
11 Jan 2026 1 MUR = 1.3769 MZN 1 MZN = 0.7263 MUR
12 Jan 2026 1 MUR = 1.3691 MZN 1 MZN = 0.7304 MUR
13 Jan 2026 1 MUR = 1.3682 MZN 1 MZN = 0.7309 MUR
14 Jan 2026 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
15 Jan 2026 1 MUR = 1.3833 MZN 1 MZN = 0.7229 MUR
16 Jan 2026 1 MUR = 1.3803 MZN 1 MZN = 0.7245 MUR
17 Jan 2026 1 MUR = 1.3801 MZN 1 MZN = 0.7246 MUR
18 Jan 2026 1 MUR = 1.3801 MZN 1 MZN = 0.7246 MUR
19 Jan 2026 1 MUR = 1.3807 MZN 1 MZN = 0.7243 MUR
20 Jan 2026 1 MUR = 1.3834 MZN 1 MZN = 0.7229 MUR
21 Jan 2026 1 MUR = 1.3893 MZN 1 MZN = 0.7198 MUR
22 Jan 2026 1 MUR = 1.3855 MZN 1 MZN = 0.7217 MUR
23 Jan 2026 1 MUR = 1.3921 MZN 1 MZN = 0.7184 MUR
24 Jan 2026 1 MUR = 1.3921 MZN 1 MZN = 0.7184 MUR
25 Jan 2026 1 MUR = 1.3921 MZN 1 MZN = 0.7184 MUR
26 Jan 2026 1 MUR = 1.404 MZN 1 MZN = 0.7123 MUR
27 Jan 2026 1 MUR = 1.4005 MZN 1 MZN = 0.714 MUR
28 Jan 2026 1 MUR = 1.4141 MZN 1 MZN = 0.7072 MUR
29 Jan 2026 1 MUR = 1.4122 MZN 1 MZN = 0.7081 MUR
30 Jan 2026 1 MUR = 1.4033 MZN 1 MZN = 0.7126 MUR
31 Jan 2026 1 MUR = 1.4035 MZN 1 MZN = 0.7125 MUR

Feb 2026

DateMUR-MZNMZN-MUR
01 Feb 2026 1 MUR = 1.4035 MZN 1 MZN = 0.7125 MUR
02 Feb 2026 1 MUR = 1.3967 MZN 1 MZN = 0.716 MUR
03 Feb 2026 1 MUR = 1.3892 MZN 1 MZN = 0.7198 MUR
04 Feb 2026 1 MUR = 1.3895 MZN 1 MZN = 0.7197 MUR
05 Feb 2026 1 MUR = 1.3843 MZN 1 MZN = 0.7224 MUR
06 Feb 2026 1 MUR = 1.3841 MZN 1 MZN = 0.7225 MUR
07 Feb 2026 1 MUR = 1.3841 MZN 1 MZN = 0.7225 MUR
08 Feb 2026 1 MUR = 1.3841 MZN 1 MZN = 0.7225 MUR
09 Feb 2026 1 MUR = 1.3865 MZN 1 MZN = 0.7213 MUR
10 Feb 2026 1 MUR = 1.3958 MZN 1 MZN = 0.7164 MUR
11 Feb 2026 1 MUR = 1.3989 MZN 1 MZN = 0.7149 MUR
12 Feb 2026 1 MUR = 1.3924 MZN 1 MZN = 0.7182 MUR
13 Feb 2026 1 MUR = 1.3911 MZN 1 MZN = 0.7189 MUR
14 Feb 2026 1 MUR = 1.3923 MZN 1 MZN = 0.7183 MUR
15 Feb 2026 1 MUR = 1.3923 MZN 1 MZN = 0.7183 MUR
16 Feb 2026 1 MUR = 1.3915 MZN 1 MZN = 0.7187 MUR
17 Feb 2026 1 MUR = 1.3915 MZN 1 MZN = 0.7187 MUR
18 Feb 2026 1 MUR = 1.3891 MZN 1 MZN = 0.7199 MUR
19 Feb 2026 1 MUR = 1.3828 MZN 1 MZN = 0.7231 MUR
20 Feb 2026 1 MUR = 1.3768 MZN 1 MZN = 0.7263 MUR
21 Feb 2026 1 MUR = 1.3767 MZN 1 MZN = 0.7264 MUR
22 Feb 2026 1 MUR = 1.3767 MZN 1 MZN = 0.7264 MUR
23 Feb 2026 1 MUR = 1.3829 MZN 1 MZN = 0.7231 MUR
24 Feb 2026 1 MUR = 1.3758 MZN 1 MZN = 0.7269 MUR
25 Feb 2026 1 MUR = 1.3883 MZN 1 MZN = 0.7203 MUR
26 Feb 2026 1 MUR = 1.3793 MZN 1 MZN = 0.725 MUR
27 Feb 2026 1 MUR = 1.3781 MZN 1 MZN = 0.7256 MUR
28 Feb 2026 1 MUR = 1.3781 MZN 1 MZN = 0.7256 MUR

Mar 2026

DateMUR-MZNMZN-MUR
01 Mar 2026 1 MUR = 1.3781 MZN 1 MZN = 0.7256 MUR
02 Mar 2026 1 MUR = 1.3702 MZN 1 MZN = 0.7298 MUR
03 Mar 2026 1 MUR = 1.3617 MZN 1 MZN = 0.7344 MUR
04 Mar 2026 1 MUR = 1.3502 MZN 1 MZN = 0.7406 MUR
05 Mar 2026 1 MUR = 1.3488 MZN 1 MZN = 0.7414 MUR
06 Mar 2026 1 MUR = 1.3483 MZN 1 MZN = 0.7417 MUR
07 Mar 2026 1 MUR = 1.3481 MZN 1 MZN = 0.7418 MUR
08 Mar 2026 1 MUR = 1.3481 MZN 1 MZN = 0.7418 MUR
09 Mar 2026 1 MUR = 1.3617 MZN 1 MZN = 0.7344 MUR
10 Mar 2026 1 MUR = 1.3908 MZN 1 MZN = 0.719 MUR
11 Mar 2026 1 MUR = 1.3917 MZN 1 MZN = 0.7185 MUR
12 Mar 2026 1 MUR = 1.3921 MZN 1 MZN = 0.7184 MUR
13 Mar 2026 1 MUR = 1.3889 MZN 1 MZN = 0.72 MUR
14 Mar 2026 1 MUR = 1.3741 MZN 1 MZN = 0.7277 MUR
15 Mar 2026 1 MUR = 1.3741 MZN 1 MZN = 0.7277 MUR
16 Mar 2026 1 MUR = 1.3673 MZN 1 MZN = 0.7313 MUR
17 Mar 2026 1 MUR = 1.3705 MZN 1 MZN = 0.7296 MUR

MUR-MZN and MZN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats