currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-NPR and NPR-MUR exchange rates - 2025

MUR-NPR and NPR-MUR exchange rates - 2025

MUR-NPR and NPR-MUR exchange rates

Check below the exchange rates for MUR-NPR and NPR-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 3.0082 NPR
1 NPR = 0.3324 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-NPRNPR-MUR
01 Jan 2025 1 MUR = 2.9109 NPR 1 NPR = 0.3435 MUR
02 Jan 2025 1 MUR = 2.9236 NPR 1 NPR = 0.342 MUR
03 Jan 2025 1 MUR = 2.8984 NPR 1 NPR = 0.345 MUR
04 Jan 2025 1 MUR = 2.8826 NPR 1 NPR = 0.3469 MUR
05 Jan 2025 1 MUR = 2.8826 NPR 1 NPR = 0.3469 MUR
06 Jan 2025 1 MUR = 2.9365 NPR 1 NPR = 0.3405 MUR
07 Jan 2025 1 MUR = 2.9536 NPR 1 NPR = 0.3386 MUR
08 Jan 2025 1 MUR = 2.9511 NPR 1 NPR = 0.3389 MUR
09 Jan 2025 1 MUR = 2.9361 NPR 1 NPR = 0.3406 MUR
10 Jan 2025 1 MUR = 2.9403 NPR 1 NPR = 0.3401 MUR
11 Jan 2025 1 MUR = 2.9533 NPR 1 NPR = 0.3386 MUR
12 Jan 2025 1 MUR = 2.9533 NPR 1 NPR = 0.3386 MUR
13 Jan 2025 1 MUR = 2.9384 NPR 1 NPR = 0.3403 MUR
14 Jan 2025 1 MUR = 2.947 NPR 1 NPR = 0.3393 MUR
15 Jan 2025 1 MUR = 2.953 NPR 1 NPR = 0.3386 MUR
16 Jan 2025 1 MUR = 2.95 NPR 1 NPR = 0.339 MUR
17 Jan 2025 1 MUR = 2.951 NPR 1 NPR = 0.3389 MUR
18 Jan 2025 1 MUR = 2.9557 NPR 1 NPR = 0.3383 MUR
19 Jan 2025 1 MUR = 2.9557 NPR 1 NPR = 0.3383 MUR
20 Jan 2025 1 MUR = 2.9617 NPR 1 NPR = 0.3376 MUR
21 Jan 2025 1 MUR = 2.9762 NPR 1 NPR = 0.336 MUR
22 Jan 2025 1 MUR = 2.9634 NPR 1 NPR = 0.3375 MUR
23 Jan 2025 1 MUR = 2.9738 NPR 1 NPR = 0.3363 MUR
24 Jan 2025 1 MUR = 2.9769 NPR 1 NPR = 0.3359 MUR
25 Jan 2025 1 MUR = 2.9704 NPR 1 NPR = 0.3367 MUR
26 Jan 2025 1 MUR = 2.9704 NPR 1 NPR = 0.3367 MUR
27 Jan 2025 1 MUR = 2.9808 NPR 1 NPR = 0.3355 MUR
28 Jan 2025 1 MUR = 2.987 NPR 1 NPR = 0.3348 MUR
29 Jan 2025 1 MUR = 2.9891 NPR 1 NPR = 0.3345 MUR
30 Jan 2025 1 MUR = 2.985 NPR 1 NPR = 0.335 MUR
31 Jan 2025 1 MUR = 2.9683 NPR 1 NPR = 0.3369 MUR

Feb 2025

DateMUR-NPRNPR-MUR
01 Feb 2025 1 MUR = 2.9682 NPR 1 NPR = 0.3369 MUR
02 Feb 2025 1 MUR = 2.9732 NPR 1 NPR = 0.3363 MUR
03 Feb 2025 1 MUR = 2.9448 NPR 1 NPR = 0.3396 MUR
04 Feb 2025 1 MUR = 2.9662 NPR 1 NPR = 0.3371 MUR
05 Feb 2025 1 MUR = 2.9974 NPR 1 NPR = 0.3336 MUR
06 Feb 2025 1 MUR = 3.0025 NPR 1 NPR = 0.3331 MUR
07 Feb 2025 1 MUR = 2.9989 NPR 1 NPR = 0.3335 MUR
08 Feb 2025 1 MUR = 3.0104 NPR 1 NPR = 0.3322 MUR
09 Feb 2025 1 MUR = 3.0104 NPR 1 NPR = 0.3322 MUR
10 Feb 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
11 Feb 2025 1 MUR = 2.951 NPR 1 NPR = 0.3389 MUR
12 Feb 2025 1 MUR = 2.9702 NPR 1 NPR = 0.3367 MUR
13 Feb 2025 1 MUR = 2.9801 NPR 1 NPR = 0.3356 MUR
14 Feb 2025 1 MUR = 2.9862 NPR 1 NPR = 0.3349 MUR
15 Feb 2025 1 MUR = 2.9763 NPR 1 NPR = 0.336 MUR
16 Feb 2025 1 MUR = 2.9763 NPR 1 NPR = 0.336 MUR
17 Feb 2025 1 MUR = 3.0016 NPR 1 NPR = 0.3332 MUR
18 Feb 2025 1 MUR = 2.9983 NPR 1 NPR = 0.3335 MUR
19 Feb 2025 1 MUR = 2.9886 NPR 1 NPR = 0.3346 MUR
20 Feb 2025 1 MUR = 2.9914 NPR 1 NPR = 0.3343 MUR
21 Feb 2025 1 MUR = 2.9822 NPR 1 NPR = 0.3353 MUR
22 Feb 2025 1 MUR = 2.9863 NPR 1 NPR = 0.3349 MUR
23 Feb 2025 1 MUR = 2.9863 NPR 1 NPR = 0.3349 MUR
24 Feb 2025 1 MUR = 2.9932 NPR 1 NPR = 0.3341 MUR
25 Feb 2025 1 MUR = 3.0011 NPR 1 NPR = 0.3332 MUR
26 Feb 2025 1 MUR = 3.0081 NPR 1 NPR = 0.3324 MUR
27 Feb 2025 1 MUR = 2.9978 NPR 1 NPR = 0.3336 MUR
28 Feb 2025 1 MUR = 3.0077 NPR 1 NPR = 0.3325 MUR

Mar 2025

DateMUR-NPRNPR-MUR
01 Mar 2025 1 MUR = 2.9875 NPR 1 NPR = 0.3347 MUR
02 Mar 2025 1 MUR = 3.0049 NPR 1 NPR = 0.3328 MUR
03 Mar 2025 1 MUR = 3.0028 NPR 1 NPR = 0.333 MUR
04 Mar 2025 1 MUR = 3.0028 NPR 1 NPR = 0.333 MUR
05 Mar 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
06 Mar 2025 1 MUR = 3.0782 NPR 1 NPR = 0.3249 MUR
07 Mar 2025 1 MUR = 3.0738 NPR 1 NPR = 0.3253 MUR
08 Mar 2025 1 MUR = 3.0497 NPR 1 NPR = 0.3279 MUR
09 Mar 2025 1 MUR = 3.0786 NPR 1 NPR = 0.3248 MUR
10 Mar 2025 1 MUR = 3.0901 NPR 1 NPR = 0.3236 MUR
11 Mar 2025 1 MUR = 3.0937 NPR 1 NPR = 0.3232 MUR
12 Mar 2025 1 MUR = 3.098 NPR 1 NPR = 0.3228 MUR
13 Mar 2025 1 MUR = 3.0887 NPR 1 NPR = 0.3238 MUR
14 Mar 2025 1 MUR = 3.0901 NPR 1 NPR = 0.3236 MUR
15 Mar 2025 1 MUR = 3.073 NPR 1 NPR = 0.3254 MUR
16 Mar 2025 1 MUR = 3.0964 NPR 1 NPR = 0.323 MUR
17 Mar 2025 1 MUR = 3.0847 NPR 1 NPR = 0.3242 MUR
18 Mar 2025 1 MUR = 3.0823 NPR 1 NPR = 0.3244 MUR
19 Mar 2025 1 MUR = 3.0823 NPR 1 NPR = 0.3244 MUR
20 Mar 2025 1 MUR = 3.0807 NPR 1 NPR = 0.3246 MUR
21 Mar 2025 1 MUR = 3.0688 NPR 1 NPR = 0.3259 MUR
22 Mar 2025 1 MUR = 3.0397 NPR 1 NPR = 0.329 MUR
23 Mar 2025 1 MUR = 3.0455 NPR 1 NPR = 0.3284 MUR
24 Mar 2025 1 MUR = 3.0455 NPR 1 NPR = 0.3283 MUR
25 Mar 2025 1 MUR = 3.0052 NPR 1 NPR = 0.3328 MUR
26 Mar 2025 1 MUR = 2.9938 NPR 1 NPR = 0.334 MUR
27 Mar 2025 1 MUR = 2.9923 NPR 1 NPR = 0.3342 MUR
28 Mar 2025 1 MUR = 2.9866 NPR 1 NPR = 0.3348 MUR
29 Mar 2025 1 MUR = 2.9906 NPR 1 NPR = 0.3344 MUR
30 Mar 2025 1 MUR = 3.0039 NPR 1 NPR = 0.3329 MUR
31 Mar 2025 1 MUR = 2.9963 NPR 1 NPR = 0.3337 MUR

Apr 2025

DateMUR-NPRNPR-MUR
01 Apr 2025 1 MUR = 2.9957 NPR 1 NPR = 0.3338 MUR
02 Apr 2025 1 MUR = 2.9845 NPR 1 NPR = 0.3351 MUR
03 Apr 2025 1 MUR = 2.989 NPR 1 NPR = 0.3346 MUR
04 Apr 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
05 Apr 2025 1 MUR = 3.0747 NPR 1 NPR = 0.3252 MUR
06 Apr 2025 1 MUR = 3.0747 NPR 1 NPR = 0.3252 MUR
07 Apr 2025 1 MUR = 3.0496 NPR 1 NPR = 0.3279 MUR
08 Apr 2025 1 MUR = 3.0513 NPR 1 NPR = 0.3277 MUR
09 Apr 2025 1 MUR = 3.0913 NPR 1 NPR = 0.3235 MUR
10 Apr 2025 1 MUR = 3.0918 NPR 1 NPR = 0.3234 MUR
11 Apr 2025 1 MUR = 3.0591 NPR 1 NPR = 0.3269 MUR
12 Apr 2025 1 MUR = 3.131 NPR 1 NPR = 0.3194 MUR
13 Apr 2025 1 MUR = 3.1362 NPR 1 NPR = 0.3189 MUR
14 Apr 2025 1 MUR = 3.1469 NPR 1 NPR = 0.3178 MUR
15 Apr 2025 1 MUR = 3.043 NPR 1 NPR = 0.3286 MUR
16 Apr 2025 1 MUR = 3.044 NPR 1 NPR = 0.3285 MUR
17 Apr 2025 1 MUR = 3.028 NPR 1 NPR = 0.3302 MUR
18 Apr 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
19 Apr 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
20 Apr 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
21 Apr 2025 1 MUR = 3.0274 NPR 1 NPR = 0.3303 MUR
22 Apr 2025 1 MUR = 3.0606 NPR 1 NPR = 0.3267 MUR
23 Apr 2025 1 MUR = 3.0363 NPR 1 NPR = 0.3293 MUR
24 Apr 2025 1 MUR = 3.0103 NPR 1 NPR = 0.3322 MUR
25 Apr 2025 1 MUR = 3.0129 NPR 1 NPR = 0.3319 MUR
26 Apr 2025 1 MUR = 3.0129 NPR 1 NPR = 0.3319 MUR
27 Apr 2025 1 MUR = 3.0129 NPR 1 NPR = 0.3319 MUR
28 Apr 2025 1 MUR = 3.0059 NPR 1 NPR = 0.3327 MUR
29 Apr 2025 1 MUR = 3.0143 NPR 1 NPR = 0.3317 MUR
30 Apr 2025 1 MUR = 2.9935 NPR 1 NPR = 0.3341 MUR

May 2025

DateMUR-NPRNPR-MUR
01 May 2025 1 MUR = 3.0086 NPR 1 NPR = 0.3324 MUR
02 May 2025 1 MUR = 2.9712 NPR 1 NPR = 0.3366 MUR
03 May 2025 1 MUR = 2.99 NPR 1 NPR = 0.3344 MUR
04 May 2025 1 MUR = 2.99 NPR 1 NPR = 0.3344 MUR
05 May 2025 1 MUR = 2.9694 NPR 1 NPR = 0.3368 MUR
06 May 2025 1 MUR = 2.973 NPR 1 NPR = 0.3364 MUR
07 May 2025 1 MUR = 2.9828 NPR 1 NPR = 0.3353 MUR
08 May 2025 1 MUR = 3.0183 NPR 1 NPR = 0.3313 MUR
09 May 2025 1 MUR = 2.9862 NPR 1 NPR = 0.3349 MUR
10 May 2025 1 MUR = 2.9861 NPR 1 NPR = 0.3349 MUR
11 May 2025 1 MUR = 2.9851 NPR 1 NPR = 0.335 MUR
12 May 2025 1 MUR = 2.9677 NPR 1 NPR = 0.337 MUR
13 May 2025 1 MUR = 2.9525 NPR 1 NPR = 0.3387 MUR
14 May 2025 1 MUR = 2.9662 NPR 1 NPR = 0.3371 MUR
15 May 2025 1 MUR = 2.9775 NPR 1 NPR = 0.3359 MUR
16 May 2025 1 MUR = 2.9652 NPR 1 NPR = 0.3372 MUR
17 May 2025 1 MUR = 2.9761 NPR 1 NPR = 0.336 MUR
18 May 2025 1 MUR = 2.9761 NPR 1 NPR = 0.336 MUR
19 May 2025 1 MUR = 2.9563 NPR 1 NPR = 0.3383 MUR
20 May 2025 1 MUR = 2.9757 NPR 1 NPR = 0.3361 MUR
21 May 2025 1 MUR = 2.9923 NPR 1 NPR = 0.3342 MUR
22 May 2025 1 MUR = 3.0199 NPR 1 NPR = 0.3311 MUR
23 May 2025 1 MUR = 2.9848 NPR 1 NPR = 0.335 MUR
24 May 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
25 May 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
26 May 2025 1 MUR = 2.9976 NPR 1 NPR = 0.3336 MUR
27 May 2025 1 MUR = 3.0107 NPR 1 NPR = 0.3322 MUR
28 May 2025 1 MUR = 2.9939 NPR 1 NPR = 0.334 MUR
29 May 2025 1 MUR = 2.9858 NPR 1 NPR = 0.3349 MUR
30 May 2025 1 MUR = 2.9913 NPR 1 NPR = 0.3343 MUR
31 May 2025 1 MUR = 2.9912 NPR 1 NPR = 0.3343 MUR

Jun 2025

DateMUR-NPRNPR-MUR
01 Jun 2025 1 MUR = 2.9872 NPR 1 NPR = 0.3348 MUR
02 Jun 2025 1 MUR = 2.9866 NPR 1 NPR = 0.3348 MUR
03 Jun 2025 1 MUR = 3.0188 NPR 1 NPR = 0.3313 MUR
04 Jun 2025 1 MUR = 2.9984 NPR 1 NPR = 0.3335 MUR
05 Jun 2025 1 MUR = 3.0126 NPR 1 NPR = 0.3319 MUR
06 Jun 2025 1 MUR = 3.0038 NPR 1 NPR = 0.3329 MUR
07 Jun 2025 1 MUR = 3.0087 NPR 1 NPR = 0.3324 MUR
08 Jun 2025 1 MUR = 3.0087 NPR 1 NPR = 0.3324 MUR
09 Jun 2025 1 MUR = 2.9978 NPR 1 NPR = 0.3336 MUR
10 Jun 2025 1 MUR = 2.9847 NPR 1 NPR = 0.335 MUR
11 Jun 2025 1 MUR = 3.011 NPR 1 NPR = 0.3321 MUR
12 Jun 2025 1 MUR = 3.0212 NPR 1 NPR = 0.331 MUR
13 Jun 2025 1 MUR = 3.0425 NPR 1 NPR = 0.3287 MUR
14 Jun 2025 1 MUR = 3.012 NPR 1 NPR = 0.332 MUR
15 Jun 2025 1 MUR = 3.012 NPR 1 NPR = 0.332 MUR
16 Jun 2025 1 MUR = 3.0394 NPR 1 NPR = 0.329 MUR
17 Jun 2025 1 MUR = 3.036 NPR 1 NPR = 0.3294 MUR
18 Jun 2025 1 MUR = 3.025 NPR 1 NPR = 0.3306 MUR
19 Jun 2025 1 MUR = 3.0249 NPR 1 NPR = 0.3306 MUR
20 Jun 2025 1 MUR = 3.0379 NPR 1 NPR = 0.3292 MUR
21 Jun 2025 1 MUR = 3.0354 NPR 1 NPR = 0.3295 MUR
22 Jun 2025 1 MUR = 3.0354 NPR 1 NPR = 0.3295 MUR
23 Jun 2025 1 MUR = 3.0307 NPR 1 NPR = 0.33 MUR
24 Jun 2025 1 MUR = 3.0304 NPR 1 NPR = 0.33 MUR
25 Jun 2025 1 MUR = 3.0339 NPR 1 NPR = 0.3296 MUR
26 Jun 2025 1 MUR = 3.0389 NPR 1 NPR = 0.3291 MUR
27 Jun 2025 1 MUR = 3.0284 NPR 1 NPR = 0.3302 MUR
28 Jun 2025 1 MUR = 3.0274 NPR 1 NPR = 0.3303 MUR
29 Jun 2025 1 MUR = 3.0274 NPR 1 NPR = 0.3303 MUR
30 Jun 2025 1 MUR = 3.0465 NPR 1 NPR = 0.3282 MUR

Jul 2025

DateMUR-NPRNPR-MUR
01 Jul 2025 1 MUR = 3.0499 NPR 1 NPR = 0.3279 MUR
02 Jul 2025 1 MUR = 3.0615 NPR 1 NPR = 0.3266 MUR
03 Jul 2025 1 MUR = 3.0408 NPR 1 NPR = 0.3289 MUR
04 Jul 2025 1 MUR = 3.0368 NPR 1 NPR = 0.3293 MUR
05 Jul 2025 1 MUR = 3.0376 NPR 1 NPR = 0.3292 MUR
06 Jul 2025 1 MUR = 3.0376 NPR 1 NPR = 0.3292 MUR
07 Jul 2025 1 MUR = 3.0541 NPR 1 NPR = 0.3274 MUR
08 Jul 2025 1 MUR = 3.0361 NPR 1 NPR = 0.3294 MUR
09 Jul 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
10 Jul 2025 1 MUR = 3.0319 NPR 1 NPR = 0.3298 MUR
11 Jul 2025 1 MUR = 3.0165 NPR 1 NPR = 0.3315 MUR
12 Jul 2025 1 MUR = 3.0165 NPR 1 NPR = 0.3315 MUR
13 Jul 2025 1 MUR = 3.0165 NPR 1 NPR = 0.3315 MUR
14 Jul 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
15 Jul 2025 1 MUR = 3.023 NPR 1 NPR = 0.3308 MUR
16 Jul 2025 1 MUR = 3.012 NPR 1 NPR = 0.332 MUR
17 Jul 2025 1 MUR = 3.013 NPR 1 NPR = 0.3319 MUR
18 Jul 2025 1 MUR = 3.0127 NPR 1 NPR = 0.3319 MUR
19 Jul 2025 1 MUR = 3.0165 NPR 1 NPR = 0.3315 MUR
20 Jul 2025 1 MUR = 3.0165 NPR 1 NPR = 0.3315 MUR
21 Jul 2025 1 MUR = 3.0177 NPR 1 NPR = 0.3314 MUR
22 Jul 2025 1 MUR = 3.0374 NPR 1 NPR = 0.3292 MUR
23 Jul 2025 1 MUR = 3.0484 NPR 1 NPR = 0.328 MUR
24 Jul 2025 1 MUR = 3.0544 NPR 1 NPR = 0.3274 MUR
25 Jul 2025 1 MUR = 3.052 NPR 1 NPR = 0.3277 MUR
26 Jul 2025 1 MUR = 3.0443 NPR 1 NPR = 0.3285 MUR
27 Jul 2025 1 MUR = 3.0443 NPR 1 NPR = 0.3285 MUR
28 Jul 2025 1 MUR = 3.0554 NPR 1 NPR = 0.3273 MUR
29 Jul 2025 1 MUR = 3.0145 NPR 1 NPR = 0.3317 MUR
30 Jul 2025 1 MUR = 3.0562 NPR 1 NPR = 0.3272 MUR
31 Jul 2025 1 MUR = 2.9962 NPR 1 NPR = 0.3338 MUR

Aug 2025

DateMUR-NPRNPR-MUR
01 Aug 2025 1 MUR = 2.9924 NPR 1 NPR = 0.3342 MUR
02 Aug 2025 1 MUR = 2.9473 NPR 1 NPR = 0.3393 MUR

MUR-NPR and NPR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Nepal, rates that are listed as references.