> MUR-PAB and PAB-MUR exchange rates - 2025

MUR-PAB and PAB-MUR exchange rates - 2025

MUR-PAB and PAB-MUR exchange rates

Check below the exchange rates for MUR-PAB and PAB-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.0218 PAB

1 PAB = 45.7848 MUR

1Y 2Y 3Y

MUR to PABPAB to MUR

Jan 2025

Date	MUR-PAB	PAB-MUR
01 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0206 MUR
02 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.947 MUR
03 Jan 2025	1 MUR = 0.0211 PAB	1 PAB = 47.3697 MUR
04 Jan 2025	1 MUR = 0.021 PAB	1 PAB = 47.6266 MUR
05 Jan 2025	1 MUR = 0.021 PAB	1 PAB = 47.6266 MUR
06 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7059 MUR
07 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4274 MUR
08 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5452 MUR
09 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.775 MUR
10 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8297 MUR
11 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6236 MUR
12 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6236 MUR
13 Jan 2025	1 MUR = 0.0212 PAB	1 PAB = 47.2214 MUR
14 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9857 MUR
15 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8277 MUR
16 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9404 MUR
17 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9375 MUR
18 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.8627 MUR
19 Jan 2025	1 MUR = 0.0213 PAB	1 PAB = 46.8627 MUR
20 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7675 MUR
21 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5311 MUR
22 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7307 MUR
23 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4856 MUR
24 Jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3365 MUR
25 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4366 MUR
26 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4366 MUR
27 Jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2987 MUR
28 Jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3433 MUR
29 Jan 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3469 MUR
30 Jan 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4156 MUR
31 Jan 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6667 MUR

Feb 2025

Date	MUR-PAB	PAB-MUR
01 Feb 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6672 MUR
02 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5897 MUR
03 Feb 2025	1 MUR = 0.0211 PAB	1 PAB = 47.3405 MUR
04 Feb 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0048 MUR
05 Feb 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6726 MUR
06 Feb 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6578 MUR
07 Feb 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6727 MUR
08 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4946 MUR
09 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4946 MUR
10 Feb 2025	1 MUR = 0.0213 PAB	1 PAB = 46.9588 MUR
11 Feb 2025	1 MUR = 0.0213 PAB	1 PAB = 47.0116 MUR
12 Feb 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7844 MUR
13 Feb 2025	1 MUR = 0.0214 PAB	1 PAB = 46.6331 MUR
14 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4517 MUR
15 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6058 MUR
16 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6058 MUR
17 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2877 MUR
18 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3749 MUR
19 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4888 MUR
20 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5136 MUR
21 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3286 MUR
22 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2649 MUR
23 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2649 MUR
24 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3293 MUR
25 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4673 MUR
26 Feb 2025	1 MUR = 0.0216 PAB	1 PAB = 46.3828 MUR
27 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.5001 MUR
28 Feb 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4709 MUR

Mar 2025

Date	MUR-PAB	PAB-MUR
01 Mar 2025	1 MUR = 0.0214 PAB	1 PAB = 46.8235 MUR
02 Mar 2025	1 MUR = 0.0215 PAB	1 PAB = 46.6003 MUR
03 Mar 2025	1 MUR = 0.0214 PAB	1 PAB = 46.63 MUR
04 Mar 2025	1 MUR = 0.0215 PAB	1 PAB = 46.4766 MUR
05 Mar 2025	1 MUR = 0.0217 PAB	1 PAB = 46.0676 MUR
06 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2501 MUR
07 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.239 MUR
08 Mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.74 MUR
09 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1683 MUR
10 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1201 MUR
11 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1671 MUR
12 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0484 MUR
13 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0822 MUR
14 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0402 MUR
15 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.256 MUR
16 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9507 MUR
17 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0362 MUR
18 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0286 MUR
19 Mar 2025	1 MUR = 0.0223 PAB	1 PAB = 44.9371 MUR
20 Mar 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8626 MUR
21 Mar 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0308 MUR
22 Mar 2025	1 MUR = 0.022 PAB	1 PAB = 45.4144 MUR
23 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2004 MUR
24 Mar 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1999 MUR
25 Mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5947 MUR
26 Mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.785 MUR
27 Mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8355 MUR
28 Mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7814 MUR
29 Mar 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7831 MUR
30 Mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5809 MUR
31 Mar 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6446 MUR

Apr 2025

Date	MUR-PAB	PAB-MUR
01 Apr 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6506 MUR
02 Apr 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8239 MUR
03 Apr 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7634 MUR
04 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1118 MUR
05 Apr 2025	1 MUR = 0.0225 PAB	1 PAB = 44.393 MUR
06 Apr 2025	1 MUR = 0.0225 PAB	1 PAB = 44.393 MUR
07 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.041 MUR
08 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0808 MUR
09 Apr 2025	1 MUR = 0.0223 PAB	1 PAB = 44.9332 MUR
10 Apr 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8855 MUR
11 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1603 MUR
12 Apr 2025	1 MUR = 0.0227 PAB	1 PAB = 43.9948 MUR
13 Apr 2025	1 MUR = 0.0228 PAB	1 PAB = 43.9162 MUR
14 Apr 2025	1 MUR = 0.0228 PAB	1 PAB = 43.8066 MUR
15 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0552 MUR
16 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.0987 MUR
17 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1051 MUR
18 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
19 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
20 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1158 MUR
21 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1152 MUR
22 Apr 2025	1 MUR = 0.0225 PAB	1 PAB = 44.5172 MUR
23 Apr 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9861 MUR
24 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3317 MUR
25 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3316 MUR
26 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3318 MUR
27 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3318 MUR
28 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2372 MUR
29 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2128 MUR
30 Apr 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1718 MUR

May 2025

Date	MUR-PAB	PAB-MUR
01 May 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9439 MUR
02 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.511 MUR
03 May 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2244 MUR
04 May 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2244 MUR
05 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.452 MUR
06 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.3981 MUR
07 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.4384 MUR
08 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.3538 MUR
09 May 2025	1 MUR = 0.0219 PAB	1 PAB = 45.728 MUR
10 May 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7285 MUR
11 May 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7285 MUR
12 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7967 MUR
13 May 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2222 MUR
14 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9746 MUR
15 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9177 MUR
16 May 2025	1 MUR = 0.0217 PAB	1 PAB = 46.1301 MUR
17 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9601 MUR
18 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.9601 MUR
19 May 2025	1 MUR = 0.0216 PAB	1 PAB = 46.2149 MUR
20 May 2025	1 MUR = 0.0217 PAB	1 PAB = 45.9932 MUR
21 May 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7094 MUR
22 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.5328 MUR
23 May 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6926 MUR
24 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7849 MUR
25 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7849 MUR
26 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.4072 MUR
27 May 2025	1 MUR = 0.022 PAB	1 PAB = 45.3648 MUR
28 May 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6066 MUR
29 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8233 MUR
30 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7852 MUR
31 May 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7856 MUR

Jun 2025

Date	MUR-PAB	PAB-MUR
01 Jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7856 MUR
02 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7528 MUR
03 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4085 MUR
04 Jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8246 MUR
05 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.536 MUR
06 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.616 MUR
07 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.5325 MUR
08 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.5325 MUR
09 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.748 MUR
10 Jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8866 MUR
11 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4667 MUR
12 Jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2603 MUR
13 Jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2512 MUR
14 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7101 MUR
15 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7101 MUR
16 Jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2725 MUR
17 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4294 MUR
18 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7098 MUR
19 Jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.8802 MUR
20 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.5954 MUR
21 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6342 MUR
22 Jun 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6342 MUR
23 Jun 2025	1 MUR = 0.0218 PAB	1 PAB = 45.7959 MUR
24 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4066 MUR
25 Jun 2025	1 MUR = 0.022 PAB	1 PAB = 45.4008 MUR
26 Jun 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1012 MUR
27 Jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1792 MUR
28 Jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1932 MUR
29 Jun 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1932 MUR
30 Jun 2025	1 MUR = 0.0222 PAB	1 PAB = 45.068 MUR

Jul 2025

Date	MUR-PAB	PAB-MUR
01 Jul 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8441 MUR
02 Jul 2025	1 MUR = 0.0223 PAB	1 PAB = 44.7774 MUR
03 Jul 2025	1 MUR = 0.0223 PAB	1 PAB = 44.8634 MUR
04 Jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9635 MUR
05 Jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9523 MUR
06 Jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.9523 MUR
07 Jul 2025	1 MUR = 0.0222 PAB	1 PAB = 44.972 MUR
08 Jul 2025	1 MUR = 0.0222 PAB	1 PAB = 45.1379 MUR
09 Jul 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2944 MUR
10 Jul 2025	1 MUR = 0.0221 PAB	1 PAB = 45.1929 MUR
11 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.4692 MUR
12 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.4701 MUR
13 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.4604 MUR
14 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.409 MUR
15 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.4081 MUR
16 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6409 MUR
17 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6972 MUR
18 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7206 MUR
19 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6625 MUR
20 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.6625 MUR
21 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7454 MUR
22 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.488 MUR
23 Jul 2025	1 MUR = 0.0221 PAB	1 PAB = 45.3505 MUR
24 Jul 2025	1 MUR = 0.0221 PAB	1 PAB = 45.2462 MUR
25 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.3744 MUR
26 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.4897 MUR
27 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.4897 MUR
28 Jul 2025	1 MUR = 0.022 PAB	1 PAB = 45.3609 MUR
29 Jul 2025	1 MUR = 0.0217 PAB	1 PAB = 46.0472 MUR
30 Jul 2025	1 MUR = 0.0219 PAB	1 PAB = 45.7598 MUR
31 Jul 2025	1 MUR = 0.0214 PAB	1 PAB = 46.7693 MUR

Aug 2025

Date	MUR-PAB	PAB-MUR
01 Aug 2025	1 MUR = 0.0214 PAB	1 PAB = 46.765 MUR
02 Aug 2025	1 MUR = 0.0211 PAB	1 PAB = 47.4816 MUR

MUR-PAB and PAB-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News