currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-PHP and PHP-MUR exchange rates - 2026

MUR-PHP and PHP-MUR exchange rates - 2026

MUR-PHP and PHP-MUR exchange rates

Check below the exchange rates for MUR-PHP and PHP-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 1.2722 PHP
1 PHP = 0.786 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-PHPPHP-MUR
01 Jan 2026 1 MUR = 1.273 PHP 1 PHP = 0.7855 MUR
02 Jan 2026 1 MUR = 1.2723 PHP 1 PHP = 0.786 MUR
03 Jan 2026 1 MUR = 1.2716 PHP 1 PHP = 0.7864 MUR
04 Jan 2026 1 MUR = 1.2716 PHP 1 PHP = 0.7864 MUR
05 Jan 2026 1 MUR = 1.2714 PHP 1 PHP = 0.7865 MUR
06 Jan 2026 1 MUR = 1.2792 PHP 1 PHP = 0.7818 MUR
07 Jan 2026 1 MUR = 1.2785 PHP 1 PHP = 0.7822 MUR
08 Jan 2026 1 MUR = 1.2704 PHP 1 PHP = 0.7871 MUR
09 Jan 2026 1 MUR = 1.2695 PHP 1 PHP = 0.7877 MUR
10 Jan 2026 1 MUR = 1.2776 PHP 1 PHP = 0.7827 MUR
11 Jan 2026 1 MUR = 1.2776 PHP 1 PHP = 0.7827 MUR
12 Jan 2026 1 MUR = 1.2698 PHP 1 PHP = 0.7875 MUR
13 Jan 2026 1 MUR = 1.3458 PHP 1 PHP = 0.743 MUR
14 Jan 2026 1 MUR = 1.2807 PHP 1 PHP = 0.7808 MUR
15 Jan 2026 1 MUR = 1.2882 PHP 1 PHP = 0.7763 MUR
16 Jan 2026 1 MUR = 1.2828 PHP 1 PHP = 0.7795 MUR
17 Jan 2026 1 MUR = 1.2835 PHP 1 PHP = 0.7791 MUR
18 Jan 2026 1 MUR = 1.2835 PHP 1 PHP = 0.7791 MUR
19 Jan 2026 1 MUR = 1.2845 PHP 1 PHP = 0.7785 MUR
20 Jan 2026 1 MUR = 1.2826 PHP 1 PHP = 0.7796 MUR
21 Jan 2026 1 MUR = 1.2862 PHP 1 PHP = 0.7775 MUR
22 Jan 2026 1 MUR = 1.2815 PHP 1 PHP = 0.7803 MUR
23 Jan 2026 1 MUR = 1.2868 PHP 1 PHP = 0.7771 MUR
24 Jan 2026 1 MUR = 1.2844 PHP 1 PHP = 0.7786 MUR
25 Jan 2026 1 MUR = 1.2844 PHP 1 PHP = 0.7786 MUR
26 Jan 2026 1 MUR = 1.2991 PHP 1 PHP = 0.7698 MUR
27 Jan 2026 1 MUR = 1.2965 PHP 1 PHP = 0.7713 MUR
28 Jan 2026 1 MUR = 1.3032 PHP 1 PHP = 0.7674 MUR
29 Jan 2026 1 MUR = 1.3069 PHP 1 PHP = 0.7652 MUR
30 Jan 2026 1 MUR = 1.2969 PHP 1 PHP = 0.7711 MUR
31 Jan 2026 1 MUR = 1.2968 PHP 1 PHP = 0.7711 MUR

Feb 2026

DateMUR-PHPPHP-MUR
01 Feb 2026 1 MUR = 1.2968 PHP 1 PHP = 0.7711 MUR
02 Feb 2026 1 MUR = 1.2903 PHP 1 PHP = 0.775 MUR
03 Feb 2026 1 MUR = 1.2874 PHP 1 PHP = 0.7767 MUR
04 Feb 2026 1 MUR = 1.2858 PHP 1 PHP = 0.7777 MUR
05 Feb 2026 1 MUR = 1.2753 PHP 1 PHP = 0.7842 MUR
06 Feb 2026 1 MUR = 1.2707 PHP 1 PHP = 0.787 MUR
07 Feb 2026 1 MUR = 1.2703 PHP 1 PHP = 0.7872 MUR
08 Feb 2026 1 MUR = 1.2703 PHP 1 PHP = 0.7872 MUR
09 Feb 2026 1 MUR = 1.2718 PHP 1 PHP = 0.7863 MUR
10 Feb 2026 1 MUR = 1.2811 PHP 1 PHP = 0.7806 MUR
11 Feb 2026 1 MUR = 1.2755 PHP 1 PHP = 0.784 MUR
12 Feb 2026 1 MUR = 1.2641 PHP 1 PHP = 0.7911 MUR
13 Feb 2026 1 MUR = 1.262 PHP 1 PHP = 0.7924 MUR
14 Feb 2026 1 MUR = 1.2602 PHP 1 PHP = 0.7935 MUR
15 Feb 2026 1 MUR = 1.2602 PHP 1 PHP = 0.7935 MUR
16 Feb 2026 1 MUR = 1.262 PHP 1 PHP = 0.7924 MUR
17 Feb 2026 1 MUR = 1.2587 PHP 1 PHP = 0.7945 MUR
18 Feb 2026 1 MUR = 1.2582 PHP 1 PHP = 0.7948 MUR
19 Feb 2026 1 MUR = 1.2566 PHP 1 PHP = 0.7958 MUR
20 Feb 2026 1 MUR = 1.2528 PHP 1 PHP = 0.7982 MUR
21 Feb 2026 1 MUR = 1.2486 PHP 1 PHP = 0.8009 MUR
22 Feb 2026 1 MUR = 1.2486 PHP 1 PHP = 0.8009 MUR
23 Feb 2026 1 MUR = 1.247 PHP 1 PHP = 0.8019 MUR
24 Feb 2026 1 MUR = 1.2435 PHP 1 PHP = 0.8042 MUR
25 Feb 2026 1 MUR = 1.2412 PHP 1 PHP = 0.8057 MUR
26 Feb 2026 1 MUR = 1.2437 PHP 1 PHP = 0.8041 MUR
27 Feb 2026 1 MUR = 1.2447 PHP 1 PHP = 0.8034 MUR
28 Feb 2026 1 MUR = 1.2452 PHP 1 PHP = 0.8031 MUR

Mar 2026

DateMUR-PHPPHP-MUR
01 Mar 2026 1 MUR = 1.2452 PHP 1 PHP = 0.8031 MUR
02 Mar 2026 1 MUR = 1.2487 PHP 1 PHP = 0.8008 MUR
03 Mar 2026 1 MUR = 1.2457 PHP 1 PHP = 0.8027 MUR
04 Mar 2026 1 MUR = 1.2352 PHP 1 PHP = 0.8096 MUR
05 Mar 2026 1 MUR = 1.237 PHP 1 PHP = 0.8084 MUR
06 Mar 2026 1 MUR = 1.2509 PHP 1 PHP = 0.7994 MUR
07 Mar 2026 1 MUR = 1.2456 PHP 1 PHP = 0.8028 MUR
08 Mar 2026 1 MUR = 1.2456 PHP 1 PHP = 0.8028 MUR
09 Mar 2026 1 MUR = 1.2682 PHP 1 PHP = 0.7885 MUR
10 Mar 2026 1 MUR = 1.2859 PHP 1 PHP = 0.7776 MUR
11 Mar 2026 1 MUR = 1.2901 PHP 1 PHP = 0.7751 MUR
12 Mar 2026 1 MUR = 1.2966 PHP 1 PHP = 0.7712 MUR
13 Mar 2026 1 MUR = 1.296 PHP 1 PHP = 0.7716 MUR
14 Mar 2026 1 MUR = 1.2812 PHP 1 PHP = 0.7805 MUR

MUR-PHP and PHP-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats