> MUR-PYG and PYG-MUR exchange rates - 2025

MUR-PYG and PYG-MUR exchange rates - 2025

MUR-PYG and PYG-MUR exchange rates

Check below the exchange rates for MUR-PYG and PYG-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 172.8241 PYG

1 PYG = 0.0058 MUR

1Y 2Y 3Y

MUR to PYGPYG to MUR

Jan 2025

Date	MUR-PYG	PYG-MUR
01 Jan 2025	1 MUR = 166.2217 PYG	1 PYG = 0.006 MUR
02 Jan 2025	1 MUR = 166.1663 PYG	1 PYG = 0.006 MUR
03 Jan 2025	1 MUR = 165.254 PYG	1 PYG = 0.0061 MUR
04 Jan 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
05 Jan 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
06 Jan 2025	1 MUR = 168.4388 PYG	1 PYG = 0.0059 MUR
07 Jan 2025	1 MUR = 170.3446 PYG	1 PYG = 0.0059 MUR
08 Jan 2025	1 MUR = 170.0259 PYG	1 PYG = 0.0059 MUR
09 Jan 2025	1 MUR = 168.6491 PYG	1 PYG = 0.0059 MUR
10 Jan 2025	1 MUR = 167.6686 PYG	1 PYG = 0.006 MUR
11 Jan 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
12 Jan 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
13 Jan 2025	1 MUR = 166.7133 PYG	1 PYG = 0.006 MUR
14 Jan 2025	1 MUR = 167.7026 PYG	1 PYG = 0.006 MUR
15 Jan 2025	1 MUR = 168.4997 PYG	1 PYG = 0.0059 MUR
16 Jan 2025	1 MUR = 167.9031 PYG	1 PYG = 0.006 MUR
17 Jan 2025	1 MUR = 167.8376 PYG	1 PYG = 0.006 MUR
18 Jan 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
19 Jan 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
20 Jan 2025	1 MUR = 168.4461 PYG	1 PYG = 0.0059 MUR
21 Jan 2025	1 MUR = 170.3629 PYG	1 PYG = 0.0059 MUR
22 Jan 2025	1 MUR = 169.6294 PYG	1 PYG = 0.0059 MUR
23 Jan 2025	1 MUR = 170.1004 PYG	1 PYG = 0.0059 MUR
24 Jan 2025	1 MUR = 170.7606 PYG	1 PYG = 0.0059 MUR
25 Jan 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
26 Jan 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
27 Jan 2025	1 MUR = 170.9764 PYG	1 PYG = 0.0058 MUR
28 Jan 2025	1 MUR = 170.6084 PYG	1 PYG = 0.0059 MUR
29 Jan 2025	1 MUR = 170.4998 PYG	1 PYG = 0.0059 MUR
30 Jan 2025	1 MUR = 170.0837 PYG	1 PYG = 0.0059 MUR
31 Jan 2025	1 MUR = 169.0187 PYG	1 PYG = 0.0059 MUR

Feb 2025

Date	MUR-PYG	PYG-MUR
01 Feb 2025	1 MUR = 169.0168 PYG	1 PYG = 0.0059 MUR
02 Feb 2025	1 MUR = 169.2957 PYG	1 PYG = 0.0059 MUR
03 Feb 2025	1 MUR = 166.559 PYG	1 PYG = 0.006 MUR
04 Feb 2025	1 MUR = 167.5226 PYG	1 PYG = 0.006 MUR
05 Feb 2025	1 MUR = 168.8138 PYG	1 PYG = 0.0059 MUR
06 Feb 2025	1 MUR = 168.7392 PYG	1 PYG = 0.0059 MUR
07 Feb 2025	1 MUR = 169.0002 PYG	1 PYG = 0.0059 MUR
08 Feb 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
09 Feb 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
10 Feb 2025	1 MUR = 167.8473 PYG	1 PYG = 0.006 MUR
11 Feb 2025	1 MUR = 167.6862 PYG	1 PYG = 0.006 MUR
12 Feb 2025	1 MUR = 168.1927 PYG	1 PYG = 0.0059 MUR
13 Feb 2025	1 MUR = 168.7433 PYG	1 PYG = 0.0059 MUR
14 Feb 2025	1 MUR = 169.6222 PYG	1 PYG = 0.0059 MUR
15 Feb 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
16 Feb 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
17 Feb 2025	1 MUR = 170.738 PYG	1 PYG = 0.0059 MUR
18 Feb 2025	1 MUR = 170.4038 PYG	1 PYG = 0.0059 MUR
19 Feb 2025	1 MUR = 170.0627 PYG	1 PYG = 0.0059 MUR
20 Feb 2025	1 MUR = 169.4903 PYG	1 PYG = 0.0059 MUR
21 Feb 2025	1 MUR = 170.3249 PYG	1 PYG = 0.0059 MUR
22 Feb 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
23 Feb 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
24 Feb 2025	1 MUR = 170.4635 PYG	1 PYG = 0.0059 MUR
25 Feb 2025	1 MUR = 170.2518 PYG	1 PYG = 0.0059 MUR
26 Feb 2025	1 MUR = 170.4597 PYG	1 PYG = 0.0059 MUR
27 Feb 2025	1 MUR = 170.509 PYG	1 PYG = 0.0059 MUR
28 Feb 2025	1 MUR = 169.8932 PYG	1 PYG = 0.0059 MUR

Mar 2025

Date	MUR-PYG	PYG-MUR
01 Mar 2025	1 MUR = 169.2517 PYG	1 PYG = 0.0059 MUR
02 Mar 2025	1 MUR = 170.4003 PYG	1 PYG = 0.0059 MUR
03 Mar 2025	1 MUR = 170.0371 PYG	1 PYG = 0.0059 MUR
04 Mar 2025	1 MUR = 170.4616 PYG	1 PYG = 0.0059 MUR
05 Mar 2025	1 MUR = 171.8855 PYG	1 PYG = 0.0058 MUR
06 Mar 2025	1 MUR = 174.7291 PYG	1 PYG = 0.0057 MUR
07 Mar 2025	1 MUR = 175.0416 PYG	1 PYG = 0.0057 MUR
08 Mar 2025	1 MUR = 172.8501 PYG	1 PYG = 0.0058 MUR
09 Mar 2025	1 MUR = 175.3156 PYG	1 PYG = 0.0057 MUR
10 Mar 2025	1 MUR = 175.988 PYG	1 PYG = 0.0057 MUR
11 Mar 2025	1 MUR = 175.3672 PYG	1 PYG = 0.0057 MUR
12 Mar 2025	1 MUR = 176.0448 PYG	1 PYG = 0.0057 MUR
13 Mar 2025	1 MUR = 175.766 PYG	1 PYG = 0.0057 MUR
14 Mar 2025	1 MUR = 176.0812 PYG	1 PYG = 0.0057 MUR
15 Mar 2025	1 MUR = 175.4418 PYG	1 PYG = 0.0057 MUR
16 Mar 2025	1 MUR = 177.6859 PYG	1 PYG = 0.0056 MUR
17 Mar 2025	1 MUR = 176.4616 PYG	1 PYG = 0.0057 MUR
18 Mar 2025	1 MUR = 176.4925 PYG	1 PYG = 0.0057 MUR
19 Mar 2025	1 MUR = 176.8658 PYG	1 PYG = 0.0057 MUR
20 Mar 2025	1 MUR = 177.4332 PYG	1 PYG = 0.0056 MUR
21 Mar 2025	1 MUR = 176.5276 PYG	1 PYG = 0.0057 MUR
22 Mar 2025	1 MUR = 176.0583 PYG	1 PYG = 0.0057 MUR
23 Mar 2025	1 MUR = 177.0059 PYG	1 PYG = 0.0056 MUR
24 Mar 2025	1 MUR = 177.0104 PYG	1 PYG = 0.0056 MUR
25 Mar 2025	1 MUR = 174.859 PYG	1 PYG = 0.0057 MUR
26 Mar 2025	1 MUR = 174.7984 PYG	1 PYG = 0.0057 MUR
27 Mar 2025	1 MUR = 174.7894 PYG	1 PYG = 0.0057 MUR
28 Mar 2025	1 MUR = 174.9697 PYG	1 PYG = 0.0057 MUR
29 Mar 2025	1 MUR = 174.7567 PYG	1 PYG = 0.0057 MUR
30 Mar 2025	1 MUR = 175.3594 PYG	1 PYG = 0.0057 MUR
31 Mar 2025	1 MUR = 174.8741 PYG	1 PYG = 0.0057 MUR

Apr 2025

Date	MUR-PYG	PYG-MUR
01 Apr 2025	1 MUR = 174.0943 PYG	1 PYG = 0.0057 MUR
02 Apr 2025	1 MUR = 174.7027 PYG	1 PYG = 0.0057 MUR
03 Apr 2025	1 MUR = 174.1949 PYG	1 PYG = 0.0057 MUR
04 Apr 2025	1 MUR = 177.7107 PYG	1 PYG = 0.0056 MUR
05 Apr 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
06 Apr 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
07 Apr 2025	1 MUR = 177.7351 PYG	1 PYG = 0.0056 MUR
08 Apr 2025	1 MUR = 177.963 PYG	1 PYG = 0.0056 MUR
09 Apr 2025	1 MUR = 178.0929 PYG	1 PYG = 0.0056 MUR
10 Apr 2025	1 MUR = 178.4889 PYG	1 PYG = 0.0056 MUR
11 Apr 2025	1 MUR = 177.5009 PYG	1 PYG = 0.0056 MUR
12 Apr 2025	1 MUR = 181.8479 PYG	1 PYG = 0.0055 MUR
13 Apr 2025	1 MUR = 182.5272 PYG	1 PYG = 0.0055 MUR
14 Apr 2025	1 MUR = 182.9897 PYG	1 PYG = 0.0055 MUR
15 Apr 2025	1 MUR = 177.366 PYG	1 PYG = 0.0056 MUR
16 Apr 2025	1 MUR = 177.2984 PYG	1 PYG = 0.0056 MUR
17 Apr 2025	1 MUR = 177.4609 PYG	1 PYG = 0.0056 MUR
18 Apr 2025	1 MUR = 177.4189 PYG	1 PYG = 0.0056 MUR
19 Apr 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
20 Apr 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
21 Apr 2025	1 MUR = 177.4214 PYG	1 PYG = 0.0056 MUR
22 Apr 2025	1 MUR = 179.8458 PYG	1 PYG = 0.0056 MUR
23 Apr 2025	1 MUR = 177.8196 PYG	1 PYG = 0.0056 MUR
24 Apr 2025	1 MUR = 176.5699 PYG	1 PYG = 0.0057 MUR
25 Apr 2025	1 MUR = 176.4525 PYG	1 PYG = 0.0057 MUR
26 Apr 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
27 Apr 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
28 Apr 2025	1 MUR = 177.0091 PYG	1 PYG = 0.0056 MUR
29 Apr 2025	1 MUR = 177.1294 PYG	1 PYG = 0.0056 MUR
30 Apr 2025	1 MUR = 177.3059 PYG	1 PYG = 0.0056 MUR

May 2025

Date	MUR-PYG	PYG-MUR
01 May 2025	1 MUR = 178.2049 PYG	1 PYG = 0.0056 MUR
02 May 2025	1 MUR = 175.8049 PYG	1 PYG = 0.0057 MUR
03 May 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
04 May 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
05 May 2025	1 MUR = 175.8547 PYG	1 PYG = 0.0057 MUR
06 May 2025	1 MUR = 176.3536 PYG	1 PYG = 0.0057 MUR
07 May 2025	1 MUR = 175.8791 PYG	1 PYG = 0.0057 MUR
08 May 2025	1 MUR = 176.1278 PYG	1 PYG = 0.0057 MUR
09 May 2025	1 MUR = 174.8363 PYG	1 PYG = 0.0057 MUR
10 May 2025	1 MUR = 174.8345 PYG	1 PYG = 0.0057 MUR
11 May 2025	1 MUR = 174.77 PYG	1 PYG = 0.0057 MUR
12 May 2025	1 MUR = 174.4635 PYG	1 PYG = 0.0057 MUR
13 May 2025	1 MUR = 172.7707 PYG	1 PYG = 0.0058 MUR
14 May 2025	1 MUR = 173.6691 PYG	1 PYG = 0.0058 MUR
15 May 2025	1 MUR = 173.8725 PYG	1 PYG = 0.0058 MUR
16 May 2025	1 MUR = 173.0744 PYG	1 PYG = 0.0058 MUR
17 May 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
18 May 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
19 May 2025	1 MUR = 172.8417 PYG	1 PYG = 0.0058 MUR
20 May 2025	1 MUR = 173.6627 PYG	1 PYG = 0.0058 MUR
21 May 2025	1 MUR = 174.7464 PYG	1 PYG = 0.0057 MUR
22 May 2025	1 MUR = 175.163 PYG	1 PYG = 0.0057 MUR
23 May 2025	1 MUR = 174.598 PYG	1 PYG = 0.0057 MUR
24 May 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
25 May 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
26 May 2025	1 MUR = 175.7748 PYG	1 PYG = 0.0057 MUR
27 May 2025	1 MUR = 176.132 PYG	1 PYG = 0.0057 MUR
28 May 2025	1 MUR = 175.1437 PYG	1 PYG = 0.0057 MUR
29 May 2025	1 MUR = 174.3802 PYG	1 PYG = 0.0057 MUR
30 May 2025	1 MUR = 174.5122 PYG	1 PYG = 0.0057 MUR
31 May 2025	1 MUR = 174.5106 PYG	1 PYG = 0.0057 MUR

Jun 2025

Date	MUR-PYG	PYG-MUR
01 Jun 2025	1 MUR = 174.273 PYG	1 PYG = 0.0057 MUR
02 Jun 2025	1 MUR = 174.6404 PYG	1 PYG = 0.0057 MUR
03 Jun 2025	1 MUR = 175.9597 PYG	1 PYG = 0.0057 MUR
04 Jun 2025	1 MUR = 174.3779 PYG	1 PYG = 0.0057 MUR
05 Jun 2025	1 MUR = 175.3984 PYG	1 PYG = 0.0057 MUR
06 Jun 2025	1 MUR = 175.0384 PYG	1 PYG = 0.0057 MUR
07 Jun 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
08 Jun 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
09 Jun 2025	1 MUR = 174.4307 PYG	1 PYG = 0.0057 MUR
10 Jun 2025	1 MUR = 173.8393 PYG	1 PYG = 0.0058 MUR
11 Jun 2025	1 MUR = 175.5046 PYG	1 PYG = 0.0057 MUR
12 Jun 2025	1 MUR = 176.3115 PYG	1 PYG = 0.0057 MUR
13 Jun 2025	1 MUR = 176.3267 PYG	1 PYG = 0.0057 MUR
14 Jun 2025	1 MUR = 174.5595 PYG	1 PYG = 0.0057 MUR
15 Jun 2025	1 MUR = 174.5595 PYG	1 PYG = 0.0057 MUR
16 Jun 2025	1 MUR = 176.2085 PYG	1 PYG = 0.0057 MUR
17 Jun 2025	1 MUR = 175.8423 PYG	1 PYG = 0.0057 MUR
18 Jun 2025	1 MUR = 174.606 PYG	1 PYG = 0.0057 MUR
19 Jun 2025	1 MUR = 173.9704 PYG	1 PYG = 0.0057 MUR
20 Jun 2025	1 MUR = 175.0528 PYG	1 PYG = 0.0057 MUR
21 Jun 2025	1 MUR = 174.9039 PYG	1 PYG = 0.0057 MUR
22 Jun 2025	1 MUR = 174.9039 PYG	1 PYG = 0.0057 MUR
23 Jun 2025	1 MUR = 174.2932 PYG	1 PYG = 0.0057 MUR
24 Jun 2025	1 MUR = 175.806 PYG	1 PYG = 0.0057 MUR
25 Jun 2025	1 MUR = 175.862 PYG	1 PYG = 0.0057 MUR
26 Jun 2025	1 MUR = 177.0306 PYG	1 PYG = 0.0056 MUR
27 Jun 2025	1 MUR = 176.6327 PYG	1 PYG = 0.0057 MUR
28 Jun 2025	1 MUR = 176.5797 PYG	1 PYG = 0.0057 MUR
29 Jun 2025	1 MUR = 176.5797 PYG	1 PYG = 0.0057 MUR
30 Jun 2025	1 MUR = 177.0571 PYG	1 PYG = 0.0056 MUR

Jul 2025

Date	MUR-PYG	PYG-MUR
01 Jul 2025	1 MUR = 177.8859 PYG	1 PYG = 0.0056 MUR
02 Jul 2025	1 MUR = 178.1438 PYG	1 PYG = 0.0056 MUR
03 Jul 2025	1 MUR = 177.7105 PYG	1 PYG = 0.0056 MUR
04 Jul 2025	1 MUR = 177.2311 PYG	1 PYG = 0.0056 MUR
05 Jul 2025	1 MUR = 177.279 PYG	1 PYG = 0.0056 MUR
06 Jul 2025	1 MUR = 177.279 PYG	1 PYG = 0.0056 MUR
07 Jul 2025	1 MUR = 177.1982 PYG	1 PYG = 0.0056 MUR
08 Jul 2025	1 MUR = 176.5687 PYG	1 PYG = 0.0057 MUR
09 Jul 2025	1 MUR = 171.1209 PYG	1 PYG = 0.0058 MUR
10 Jul 2025	1 MUR = 171.5024 PYG	1 PYG = 0.0058 MUR
11 Jul 2025	1 MUR = 170.443 PYG	1 PYG = 0.0059 MUR
12 Jul 2025	1 MUR = 170.4403 PYG	1 PYG = 0.0059 MUR
13 Jul 2025	1 MUR = 170.4431 PYG	1 PYG = 0.0059 MUR
14 Jul 2025	1 MUR = 170.6011 PYG	1 PYG = 0.0059 MUR
15 Jul 2025	1 MUR = 170.5217 PYG	1 PYG = 0.0059 MUR
16 Jul 2025	1 MUR = 169.667 PYG	1 PYG = 0.0059 MUR
17 Jul 2025	1 MUR = 169.3825 PYG	1 PYG = 0.0059 MUR
18 Jul 2025	1 MUR = 169.2822 PYG	1 PYG = 0.0059 MUR
19 Jul 2025	1 MUR = 169.4977 PYG	1 PYG = 0.0059 MUR
20 Jul 2025	1 MUR = 169.4977 PYG	1 PYG = 0.0059 MUR
21 Jul 2025	1 MUR = 166.254 PYG	1 PYG = 0.006 MUR
22 Jul 2025	1 MUR = 167.1749 PYG	1 PYG = 0.006 MUR
23 Jul 2025	1 MUR = 165.1589 PYG	1 PYG = 0.0061 MUR
24 Jul 2025	1 MUR = 165.5375 PYG	1 PYG = 0.006 MUR
25 Jul 2025	1 MUR = 165.0806 PYG	1 PYG = 0.0061 MUR
26 Jul 2025	1 MUR = 164.6661 PYG	1 PYG = 0.0061 MUR
27 Jul 2025	1 MUR = 164.6661 PYG	1 PYG = 0.0061 MUR
28 Jul 2025	1 MUR = 165.1387 PYG	1 PYG = 0.0061 MUR
29 Jul 2025	1 MUR = 162.6565 PYG	1 PYG = 0.0061 MUR
30 Jul 2025	1 MUR = 163.6709 PYG	1 PYG = 0.0061 MUR
31 Jul 2025	1 MUR = 160.1374 PYG	1 PYG = 0.0062 MUR

Aug 2025

Date	MUR-PYG	PYG-MUR
01 Aug 2025	1 MUR = 160.17 PYG	1 PYG = 0.0062 MUR
02 Aug 2025	1 MUR = 157.7528 PYG	1 PYG = 0.0063 MUR

MUR-PYG and PYG-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News