> MUR-RSD and RSD-MUR exchange rates - 2025

MUR-RSD and RSD-MUR exchange rates - 2025

MUR-RSD and RSD-MUR exchange rates

Check below the exchange rates for MUR-RSD and RSD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 2.3216 RSD

1 RSD = 0.4307 MUR

1Y 2Y 3Y

MUR to RSDRSD to MUR

Jan 2025

Date	MUR-RSD	RSD-MUR
01 Jan 2025	1 MUR = 2.3925 RSD	1 RSD = 0.418 MUR
02 Jan 2025	1 MUR = 2.4137 RSD	1 RSD = 0.4143 MUR
03 Jan 2025	1 MUR = 2.3975 RSD	1 RSD = 0.4171 MUR
04 Jan 2025	1 MUR = 2.3861 RSD	1 RSD = 0.4191 MUR
05 Jan 2025	1 MUR = 2.3861 RSD	1 RSD = 0.4191 MUR
06 Jan 2025	1 MUR = 2.4034 RSD	1 RSD = 0.4161 MUR
07 Jan 2025	1 MUR = 2.4255 RSD	1 RSD = 0.4123 MUR
08 Jan 2025	1 MUR = 2.4408 RSD	1 RSD = 0.4097 MUR
09 Jan 2025	1 MUR = 2.4305 RSD	1 RSD = 0.4114 MUR
10 Jan 2025	1 MUR = 2.4257 RSD	1 RSD = 0.4123 MUR
11 Jan 2025	1 MUR = 2.4377 RSD	1 RSD = 0.4102 MUR
12 Jan 2025	1 MUR = 2.4377 RSD	1 RSD = 0.4102 MUR
13 Jan 2025	1 MUR = 2.4311 RSD	1 RSD = 0.4113 MUR
14 Jan 2025	1 MUR = 2.4287 RSD	1 RSD = 0.4117 MUR
15 Jan 2025	1 MUR = 2.4274 RSD	1 RSD = 0.412 MUR
16 Jan 2025	1 MUR = 2.424 RSD	1 RSD = 0.4125 MUR
17 Jan 2025	1 MUR = 2.4224 RSD	1 RSD = 0.4128 MUR
18 Jan 2025	1 MUR = 2.4333 RSD	1 RSD = 0.411 MUR
19 Jan 2025	1 MUR = 2.4249 RSD	1 RSD = 0.4124 MUR
20 Jan 2025	1 MUR = 2.4257 RSD	1 RSD = 0.4122 MUR
21 Jan 2025	1 MUR = 2.4308 RSD	1 RSD = 0.4114 MUR
22 Jan 2025	1 MUR = 2.4139 RSD	1 RSD = 0.4143 MUR
23 Jan 2025	1 MUR = 2.4193 RSD	1 RSD = 0.4134 MUR
24 Jan 2025	1 MUR = 2.4119 RSD	1 RSD = 0.4146 MUR
25 Jan 2025	1 MUR = 2.4053 RSD	1 RSD = 0.4158 MUR
26 Jan 2025	1 MUR = 2.4053 RSD	1 RSD = 0.4158 MUR
27 Jan 2025	1 MUR = 2.4061 RSD	1 RSD = 0.4156 MUR
28 Jan 2025	1 MUR = 2.4229 RSD	1 RSD = 0.4127 MUR
29 Jan 2025	1 MUR = 2.4276 RSD	1 RSD = 0.4119 MUR
30 Jan 2025	1 MUR = 2.4277 RSD	1 RSD = 0.4119 MUR
31 Jan 2025	1 MUR = 2.4183 RSD	1 RSD = 0.4135 MUR

Feb 2025

Date	MUR-RSD	RSD-MUR
01 Feb 2025	1 MUR = 2.4229 RSD	1 RSD = 0.4127 MUR
02 Feb 2025	1 MUR = 2.423 RSD	1 RSD = 0.4127 MUR
03 Feb 2025	1 MUR = 2.4104 RSD	1 RSD = 0.4149 MUR
04 Feb 2025	1 MUR = 2.4128 RSD	1 RSD = 0.4145 MUR
05 Feb 2025	1 MUR = 2.4077 RSD	1 RSD = 0.4153 MUR
06 Feb 2025	1 MUR = 2.4223 RSD	1 RSD = 0.4128 MUR
07 Feb 2025	1 MUR = 2.4165 RSD	1 RSD = 0.4138 MUR
08 Feb 2025	1 MUR = 2.4251 RSD	1 RSD = 0.4124 MUR
09 Feb 2025	1 MUR = 2.4251 RSD	1 RSD = 0.4124 MUR
10 Feb 2025	1 MUR = 2.4144 RSD	1 RSD = 0.4142 MUR
11 Feb 2025	1 MUR = 2.4121 RSD	1 RSD = 0.4146 MUR
12 Feb 2025	1 MUR = 2.4124 RSD	1 RSD = 0.4145 MUR
13 Feb 2025	1 MUR = 2.4234 RSD	1 RSD = 0.4126 MUR
14 Feb 2025	1 MUR = 2.4059 RSD	1 RSD = 0.4156 MUR
15 Feb 2025	1 MUR = 2.4008 RSD	1 RSD = 0.4165 MUR
16 Feb 2025	1 MUR = 2.4008 RSD	1 RSD = 0.4165 MUR
17 Feb 2025	1 MUR = 2.4152 RSD	1 RSD = 0.414 MUR
18 Feb 2025	1 MUR = 2.4141 RSD	1 RSD = 0.4142 MUR
19 Feb 2025	1 MUR = 2.4179 RSD	1 RSD = 0.4136 MUR
20 Feb 2025	1 MUR = 2.4211 RSD	1 RSD = 0.413 MUR
21 Feb 2025	1 MUR = 2.4149 RSD	1 RSD = 0.4141 MUR
22 Feb 2025	1 MUR = 2.4198 RSD	1 RSD = 0.4133 MUR
23 Feb 2025	1 MUR = 2.4198 RSD	1 RSD = 0.4133 MUR
24 Feb 2025	1 MUR = 2.4176 RSD	1 RSD = 0.4136 MUR
25 Feb 2025	1 MUR = 2.4056 RSD	1 RSD = 0.4157 MUR
26 Feb 2025	1 MUR = 2.4075 RSD	1 RSD = 0.4154 MUR
27 Feb 2025	1 MUR = 2.4052 RSD	1 RSD = 0.4158 MUR
28 Feb 2025	1 MUR = 2.4213 RSD	1 RSD = 0.413 MUR

Mar 2025

Date	MUR-RSD	RSD-MUR
01 Mar 2025	1 MUR = 2.412 RSD	1 RSD = 0.4146 MUR
02 Mar 2025	1 MUR = 2.4218 RSD	1 RSD = 0.4129 MUR
03 Mar 2025	1 MUR = 2.4208 RSD	1 RSD = 0.4131 MUR
04 Mar 2025	1 MUR = 2.3892 RSD	1 RSD = 0.4186 MUR
05 Mar 2025	1 MUR = 2.3814 RSD	1 RSD = 0.4199 MUR
06 Mar 2025	1 MUR = 2.3977 RSD	1 RSD = 0.4171 MUR
07 Mar 2025	1 MUR = 2.3858 RSD	1 RSD = 0.4191 MUR
08 Mar 2025	1 MUR = 2.3583 RSD	1 RSD = 0.424 MUR
09 Mar 2025	1 MUR = 2.3913 RSD	1 RSD = 0.4182 MUR
10 Mar 2025	1 MUR = 2.3957 RSD	1 RSD = 0.4174 MUR
11 Mar 2025	1 MUR = 2.3923 RSD	1 RSD = 0.418 MUR
12 Mar 2025	1 MUR = 2.3834 RSD	1 RSD = 0.4196 MUR
13 Mar 2025	1 MUR = 2.3918 RSD	1 RSD = 0.4181 MUR
14 Mar 2025	1 MUR = 2.3948 RSD	1 RSD = 0.4176 MUR
15 Mar 2025	1 MUR = 2.3767 RSD	1 RSD = 0.4207 MUR
16 Mar 2025	1 MUR = 2.3965 RSD	1 RSD = 0.4173 MUR
17 Mar 2025	1 MUR = 2.3881 RSD	1 RSD = 0.4187 MUR
18 Mar 2025	1 MUR = 2.3831 RSD	1 RSD = 0.4196 MUR
19 Mar 2025	1 MUR = 2.387 RSD	1 RSD = 0.4189 MUR
20 Mar 2025	1 MUR = 2.402 RSD	1 RSD = 0.4163 MUR
21 Mar 2025	1 MUR = 2.3993 RSD	1 RSD = 0.4168 MUR
22 Mar 2025	1 MUR = 2.3785 RSD	1 RSD = 0.4204 MUR
23 Mar 2025	1 MUR = 2.3972 RSD	1 RSD = 0.4172 MUR
24 Mar 2025	1 MUR = 2.3972 RSD	1 RSD = 0.4171 MUR
25 Mar 2025	1 MUR = 2.3813 RSD	1 RSD = 0.4199 MUR
26 Mar 2025	1 MUR = 2.3721 RSD	1 RSD = 0.4216 MUR
27 Mar 2025	1 MUR = 2.3704 RSD	1 RSD = 0.4219 MUR
28 Mar 2025	1 MUR = 2.3775 RSD	1 RSD = 0.4206 MUR
29 Mar 2025	1 MUR = 2.3666 RSD	1 RSD = 0.4225 MUR
30 Mar 2025	1 MUR = 2.3735 RSD	1 RSD = 0.4213 MUR
31 Mar 2025	1 MUR = 2.3727 RSD	1 RSD = 0.4215 MUR

Apr 2025

Date	MUR-RSD	RSD-MUR
01 Apr 2025	1 MUR = 2.3726 RSD	1 RSD = 0.4215 MUR
02 Apr 2025	1 MUR = 2.3678 RSD	1 RSD = 0.4223 MUR
03 Apr 2025	1 MUR = 2.356 RSD	1 RSD = 0.4244 MUR
04 Apr 2025	1 MUR = 2.3524 RSD	1 RSD = 0.4251 MUR
05 Apr 2025	1 MUR = 2.3923 RSD	1 RSD = 0.418 MUR
06 Apr 2025	1 MUR = 2.3923 RSD	1 RSD = 0.418 MUR
07 Apr 2025	1 MUR = 2.3711 RSD	1 RSD = 0.4218 MUR
08 Apr 2025	1 MUR = 2.3803 RSD	1 RSD = 0.4201 MUR
09 Apr 2025	1 MUR = 2.3629 RSD	1 RSD = 0.4232 MUR
10 Apr 2025	1 MUR = 2.3641 RSD	1 RSD = 0.423 MUR
11 Apr 2025	1 MUR = 2.3173 RSD	1 RSD = 0.4315 MUR
12 Apr 2025	1 MUR = 2.3502 RSD	1 RSD = 0.4255 MUR
13 Apr 2025	1 MUR = 2.3508 RSD	1 RSD = 0.4254 MUR
14 Apr 2025	1 MUR = 2.3567 RSD	1 RSD = 0.4243 MUR
15 Apr 2025	1 MUR = 2.2938 RSD	1 RSD = 0.4359 MUR
16 Apr 2025	1 MUR = 2.3024 RSD	1 RSD = 0.4343 MUR
17 Apr 2025	1 MUR = 2.2879 RSD	1 RSD = 0.4371 MUR
18 Apr 2025	1 MUR = 2.2873 RSD	1 RSD = 0.4372 MUR
19 Apr 2025	1 MUR = 2.2873 RSD	1 RSD = 0.4372 MUR
20 Apr 2025	1 MUR = 2.2873 RSD	1 RSD = 0.4372 MUR
21 Apr 2025	1 MUR = 2.2874 RSD	1 RSD = 0.4372 MUR
22 Apr 2025	1 MUR = 2.2926 RSD	1 RSD = 0.4362 MUR
23 Apr 2025	1 MUR = 2.2859 RSD	1 RSD = 0.4375 MUR
24 Apr 2025	1 MUR = 2.2725 RSD	1 RSD = 0.4401 MUR
25 Apr 2025	1 MUR = 2.2776 RSD	1 RSD = 0.439 MUR
26 Apr 2025	1 MUR = 2.2819 RSD	1 RSD = 0.4382 MUR
27 Apr 2025	1 MUR = 2.2819 RSD	1 RSD = 0.4382 MUR
28 Apr 2025	1 MUR = 2.2827 RSD	1 RSD = 0.4381 MUR
29 Apr 2025	1 MUR = 2.2782 RSD	1 RSD = 0.4389 MUR
30 Apr 2025	1 MUR = 2.2835 RSD	1 RSD = 0.4379 MUR

May 2025

Date	MUR-RSD	RSD-MUR
01 May 2025	1 MUR = 2.2947 RSD	1 RSD = 0.4358 MUR
02 May 2025	1 MUR = 2.2727 RSD	1 RSD = 0.44 MUR
03 May 2025	1 MUR = 2.2871 RSD	1 RSD = 0.4372 MUR
04 May 2025	1 MUR = 2.2871 RSD	1 RSD = 0.4372 MUR
05 May 2025	1 MUR = 2.2728 RSD	1 RSD = 0.44 MUR
06 May 2025	1 MUR = 2.2799 RSD	1 RSD = 0.4386 MUR
07 May 2025	1 MUR = 2.2697 RSD	1 RSD = 0.4406 MUR
08 May 2025	1 MUR = 2.2896 RSD	1 RSD = 0.4367 MUR
09 May 2025	1 MUR = 2.2792 RSD	1 RSD = 0.4387 MUR
10 May 2025	1 MUR = 2.2792 RSD	1 RSD = 0.4387 MUR
11 May 2025	1 MUR = 2.2792 RSD	1 RSD = 0.4387 MUR
12 May 2025	1 MUR = 2.31 RSD	1 RSD = 0.4329 MUR
13 May 2025	1 MUR = 2.2837 RSD	1 RSD = 0.4379 MUR
14 May 2025	1 MUR = 2.2701 RSD	1 RSD = 0.4405 MUR
15 May 2025	1 MUR = 2.2798 RSD	1 RSD = 0.4386 MUR
16 May 2025	1 MUR = 2.269 RSD	1 RSD = 0.4407 MUR
17 May 2025	1 MUR = 2.2774 RSD	1 RSD = 0.4391 MUR
18 May 2025	1 MUR = 2.2774 RSD	1 RSD = 0.4391 MUR
19 May 2025	1 MUR = 2.2493 RSD	1 RSD = 0.4446 MUR
20 May 2025	1 MUR = 2.2669 RSD	1 RSD = 0.4411 MUR
21 May 2025	1 MUR = 2.2626 RSD	1 RSD = 0.442 MUR
22 May 2025	1 MUR = 2.2799 RSD	1 RSD = 0.4386 MUR
23 May 2025	1 MUR = 2.2603 RSD	1 RSD = 0.4424 MUR
24 May 2025	1 MUR = 2.2557 RSD	1 RSD = 0.4433 MUR
25 May 2025	1 MUR = 2.2557 RSD	1 RSD = 0.4433 MUR
26 May 2025	1 MUR = 2.2683 RSD	1 RSD = 0.4409 MUR
27 May 2025	1 MUR = 2.2778 RSD	1 RSD = 0.439 MUR
28 May 2025	1 MUR = 2.2687 RSD	1 RSD = 0.4408 MUR
29 May 2025	1 MUR = 2.2672 RSD	1 RSD = 0.4411 MUR
30 May 2025	1 MUR = 2.2591 RSD	1 RSD = 0.4426 MUR
31 May 2025	1 MUR = 2.2671 RSD	1 RSD = 0.4411 MUR

Jun 2025

Date	MUR-RSD	RSD-MUR
01 Jun 2025	1 MUR = 2.2671 RSD	1 RSD = 0.4411 MUR
02 Jun 2025	1 MUR = 2.2455 RSD	1 RSD = 0.4453 MUR
03 Jun 2025	1 MUR = 2.2652 RSD	1 RSD = 0.4415 MUR
04 Jun 2025	1 MUR = 2.2468 RSD	1 RSD = 0.4451 MUR
05 Jun 2025	1 MUR = 2.252 RSD	1 RSD = 0.444 MUR
06 Jun 2025	1 MUR = 2.2484 RSD	1 RSD = 0.4448 MUR
07 Jun 2025	1 MUR = 2.2528 RSD	1 RSD = 0.4439 MUR
08 Jun 2025	1 MUR = 2.2528 RSD	1 RSD = 0.4439 MUR
09 Jun 2025	1 MUR = 2.2452 RSD	1 RSD = 0.4454 MUR
10 Jun 2025	1 MUR = 2.2366 RSD	1 RSD = 0.4471 MUR
11 Jun 2025	1 MUR = 2.255 RSD	1 RSD = 0.4435 MUR
12 Jun 2025	1 MUR = 2.2358 RSD	1 RSD = 0.4473 MUR
13 Jun 2025	1 MUR = 2.2508 RSD	1 RSD = 0.4443 MUR
14 Jun 2025	1 MUR = 2.2286 RSD	1 RSD = 0.4487 MUR
15 Jun 2025	1 MUR = 2.2286 RSD	1 RSD = 0.4487 MUR
16 Jun 2025	1 MUR = 2.2374 RSD	1 RSD = 0.447 MUR
17 Jun 2025	1 MUR = 2.2333 RSD	1 RSD = 0.4478 MUR
18 Jun 2025	1 MUR = 2.2303 RSD	1 RSD = 0.4484 MUR
19 Jun 2025	1 MUR = 2.2272 RSD	1 RSD = 0.449 MUR
20 Jun 2025	1 MUR = 2.2316 RSD	1 RSD = 0.4481 MUR
21 Jun 2025	1 MUR = 2.2292 RSD	1 RSD = 0.4486 MUR
22 Jun 2025	1 MUR = 2.2292 RSD	1 RSD = 0.4486 MUR
23 Jun 2025	1 MUR = 2.2346 RSD	1 RSD = 0.4475 MUR
24 Jun 2025	1 MUR = 2.2252 RSD	1 RSD = 0.4494 MUR
25 Jun 2025	1 MUR = 2.2261 RSD	1 RSD = 0.4492 MUR
26 Jun 2025	1 MUR = 2.219 RSD	1 RSD = 0.4507 MUR
27 Jun 2025	1 MUR = 2.2157 RSD	1 RSD = 0.4513 MUR
28 Jun 2025	1 MUR = 2.2135 RSD	1 RSD = 0.4518 MUR
29 Jun 2025	1 MUR = 2.2135 RSD	1 RSD = 0.4518 MUR
30 Jun 2025	1 MUR = 2.2165 RSD	1 RSD = 0.4512 MUR

Jul 2025

Date	MUR-RSD	RSD-MUR
01 Jul 2025	1 MUR = 2.2125 RSD	1 RSD = 0.452 MUR
02 Jul 2025	1 MUR = 2.2236 RSD	1 RSD = 0.4497 MUR
03 Jul 2025	1 MUR = 2.2156 RSD	1 RSD = 0.4513 MUR
04 Jul 2025	1 MUR = 2.2131 RSD	1 RSD = 0.4519 MUR
05 Jul 2025	1 MUR = 2.2132 RSD	1 RSD = 0.4518 MUR
06 Jul 2025	1 MUR = 2.2132 RSD	1 RSD = 0.4518 MUR
07 Jul 2025	1 MUR = 2.2215 RSD	1 RSD = 0.4501 MUR
08 Jul 2025	1 MUR = 2.2162 RSD	1 RSD = 0.4512 MUR
09 Jul 2025	1 MUR = 2.2126 RSD	1 RSD = 0.452 MUR
10 Jul 2025	1 MUR = 2.2116 RSD	1 RSD = 0.4522 MUR
11 Jul 2025	1 MUR = 2.2035 RSD	1 RSD = 0.4538 MUR
12 Jul 2025	1 MUR = 2.2034 RSD	1 RSD = 0.4538 MUR
13 Jul 2025	1 MUR = 2.2034 RSD	1 RSD = 0.4538 MUR
14 Jul 2025	1 MUR = 2.2069 RSD	1 RSD = 0.4531 MUR
15 Jul 2025	1 MUR = 2.2087 RSD	1 RSD = 0.4528 MUR
16 Jul 2025	1 MUR = 2.2099 RSD	1 RSD = 0.4525 MUR
17 Jul 2025	1 MUR = 2.2137 RSD	1 RSD = 0.4517 MUR
18 Jul 2025	1 MUR = 2.2011 RSD	1 RSD = 0.4543 MUR
19 Jul 2025	1 MUR = 2.2041 RSD	1 RSD = 0.4537 MUR
20 Jul 2025	1 MUR = 2.2041 RSD	1 RSD = 0.4537 MUR
21 Jul 2025	1 MUR = 2.1984 RSD	1 RSD = 0.4549 MUR
22 Jul 2025	1 MUR = 2.2023 RSD	1 RSD = 0.4541 MUR
23 Jul 2025	1 MUR = 2.2027 RSD	1 RSD = 0.454 MUR
24 Jul 2025	1 MUR = 2.2033 RSD	1 RSD = 0.4539 MUR
25 Jul 2025	1 MUR = 2.2012 RSD	1 RSD = 0.4543 MUR
26 Jul 2025	1 MUR = 2.1959 RSD	1 RSD = 0.4554 MUR
27 Jul 2025	1 MUR = 2.1959 RSD	1 RSD = 0.4554 MUR
28 Jul 2025	1 MUR = 2.2164 RSD	1 RSD = 0.4512 MUR
29 Jul 2025	1 MUR = 2.2017 RSD	1 RSD = 0.4542 MUR
30 Jul 2025	1 MUR = 2.2215 RSD	1 RSD = 0.4502 MUR
31 Jul 2025	1 MUR = 2.1907 RSD	1 RSD = 0.4565 MUR

Aug 2025

Date	MUR-RSD	RSD-MUR
01 Aug 2025	1 MUR = 2.1949 RSD	1 RSD = 0.4556 MUR
02 Aug 2025	1 MUR = 2.1618 RSD	1 RSD = 0.4626 MUR

MUR-RSD and RSD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News