currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-RWF and RWF-MUR exchange rates - 2026

MUR-RWF and RWF-MUR exchange rates - 2026

MUR-RWF and RWF-MUR exchange rates

Check below the exchange rates for MUR-RWF and RWF-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 31.4687 RWF
1 RWF = 0.0318 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-RWFRWF-MUR
01 Jan 2026 1 MUR = 31.5261 RWF 1 RWF = 0.0317 MUR
02 Jan 2026 1 MUR = 31.4847 RWF 1 RWF = 0.0318 MUR
03 Jan 2026 1 MUR = 31.4705 RWF 1 RWF = 0.0318 MUR
04 Jan 2026 1 MUR = 31.4705 RWF 1 RWF = 0.0318 MUR
05 Jan 2026 1 MUR = 31.3508 RWF 1 RWF = 0.0319 MUR
06 Jan 2026 1 MUR = 31.4689 RWF 1 RWF = 0.0318 MUR
07 Jan 2026 1 MUR = 31.3949 RWF 1 RWF = 0.0319 MUR
08 Jan 2026 1 MUR = 31.3024 RWF 1 RWF = 0.0319 MUR
09 Jan 2026 1 MUR = 31.2096 RWF 1 RWF = 0.032 MUR
10 Jan 2026 1 MUR = 31.3507 RWF 1 RWF = 0.0319 MUR
11 Jan 2026 1 MUR = 31.4302 RWF 1 RWF = 0.0318 MUR
12 Jan 2026 1 MUR = 31.2283 RWF 1 RWF = 0.032 MUR
13 Jan 2026 1 MUR = 31.218 RWF 1 RWF = 0.032 MUR
14 Jan 2026 1 MUR = 31.3742 RWF 1 RWF = 0.0319 MUR
15 Jan 2026 1 MUR = 31.5506 RWF 1 RWF = 0.0317 MUR
16 Jan 2026 1 MUR = 31.487 RWF 1 RWF = 0.0318 MUR
17 Jan 2026 1 MUR = 31.5272 RWF 1 RWF = 0.0317 MUR
18 Jan 2026 1 MUR = 31.5272 RWF 1 RWF = 0.0317 MUR
19 Jan 2026 1 MUR = 31.5039 RWF 1 RWF = 0.0317 MUR
20 Jan 2026 1 MUR = 31.5597 RWF 1 RWF = 0.0317 MUR
21 Jan 2026 1 MUR = 31.6899 RWF 1 RWF = 0.0316 MUR
22 Jan 2026 1 MUR = 31.6146 RWF 1 RWF = 0.0316 MUR
23 Jan 2026 1 MUR = 31.7649 RWF 1 RWF = 0.0315 MUR
24 Jan 2026 1 MUR = 31.5237 RWF 1 RWF = 0.0317 MUR
25 Jan 2026 1 MUR = 31.5237 RWF 1 RWF = 0.0317 MUR
26 Jan 2026 1 MUR = 32.0552 RWF 1 RWF = 0.0312 MUR
27 Jan 2026 1 MUR = 32.0107 RWF 1 RWF = 0.0312 MUR
28 Jan 2026 1 MUR = 32.341 RWF 1 RWF = 0.0309 MUR
29 Jan 2026 1 MUR = 32.3316 RWF 1 RWF = 0.0309 MUR
30 Jan 2026 1 MUR = 32.1147 RWF 1 RWF = 0.0311 MUR
31 Jan 2026 1 MUR = 32.3645 RWF 1 RWF = 0.0309 MUR

Feb 2026

DateMUR-RWFRWF-MUR
01 Feb 2026 1 MUR = 32.3718 RWF 1 RWF = 0.0309 MUR
02 Feb 2026 1 MUR = 32.0598 RWF 1 RWF = 0.0312 MUR
03 Feb 2026 1 MUR = 31.7886 RWF 1 RWF = 0.0315 MUR
04 Feb 2026 1 MUR = 31.7946 RWF 1 RWF = 0.0315 MUR
05 Feb 2026 1 MUR = 31.6976 RWF 1 RWF = 0.0315 MUR
06 Feb 2026 1 MUR = 31.6885 RWF 1 RWF = 0.0316 MUR
07 Feb 2026 1 MUR = 31.5951 RWF 1 RWF = 0.0317 MUR
08 Feb 2026 1 MUR = 31.5951 RWF 1 RWF = 0.0317 MUR
09 Feb 2026 1 MUR = 31.7331 RWF 1 RWF = 0.0315 MUR
10 Feb 2026 1 MUR = 31.9525 RWF 1 RWF = 0.0313 MUR
11 Feb 2026 1 MUR = 31.9676 RWF 1 RWF = 0.0313 MUR
12 Feb 2026 1 MUR = 31.8217 RWF 1 RWF = 0.0314 MUR
13 Feb 2026 1 MUR = 31.812 RWF 1 RWF = 0.0314 MUR
14 Feb 2026 1 MUR = 31.7719 RWF 1 RWF = 0.0315 MUR
15 Feb 2026 1 MUR = 31.7719 RWF 1 RWF = 0.0315 MUR
16 Feb 2026 1 MUR = 31.8071 RWF 1 RWF = 0.0314 MUR
17 Feb 2026 1 MUR = 31.7972 RWF 1 RWF = 0.0314 MUR
18 Feb 2026 1 MUR = 31.7374 RWF 1 RWF = 0.0315 MUR
19 Feb 2026 1 MUR = 31.6239 RWF 1 RWF = 0.0316 MUR
20 Feb 2026 1 MUR = 31.4671 RWF 1 RWF = 0.0318 MUR
21 Feb 2026 1 MUR = 31.3923 RWF 1 RWF = 0.0319 MUR
22 Feb 2026 1 MUR = 31.3923 RWF 1 RWF = 0.0319 MUR
23 Feb 2026 1 MUR = 31.5668 RWF 1 RWF = 0.0317 MUR
24 Feb 2026 1 MUR = 31.4681 RWF 1 RWF = 0.0318 MUR
25 Feb 2026 1 MUR = 31.4747 RWF 1 RWF = 0.0318 MUR
26 Feb 2026 1 MUR = 31.4607 RWF 1 RWF = 0.0318 MUR
27 Feb 2026 1 MUR = 31.4917 RWF 1 RWF = 0.0318 MUR
28 Feb 2026 1 MUR = 31.4556 RWF 1 RWF = 0.0318 MUR

Mar 2026

DateMUR-RWFRWF-MUR
01 Mar 2026 1 MUR = 31.4556 RWF 1 RWF = 0.0318 MUR
02 Mar 2026 1 MUR = 31.3701 RWF 1 RWF = 0.0319 MUR
03 Mar 2026 1 MUR = 31.1308 RWF 1 RWF = 0.0321 MUR
04 Mar 2026 1 MUR = 30.7834 RWF 1 RWF = 0.0325 MUR
05 Mar 2026 1 MUR = 30.8427 RWF 1 RWF = 0.0324 MUR
06 Mar 2026 1 MUR = 30.7761 RWF 1 RWF = 0.0325 MUR
07 Mar 2026 1 MUR = 30.6055 RWF 1 RWF = 0.0327 MUR
08 Mar 2026 1 MUR = 30.6055 RWF 1 RWF = 0.0327 MUR
09 Mar 2026 1 MUR = 31.155 RWF 1 RWF = 0.0321 MUR
10 Mar 2026 1 MUR = 31.8404 RWF 1 RWF = 0.0314 MUR
11 Mar 2026 1 MUR = 31.8235 RWF 1 RWF = 0.0314 MUR
12 Mar 2026 1 MUR = 31.8787 RWF 1 RWF = 0.0314 MUR
13 Mar 2026 1 MUR = 31.7297 RWF 1 RWF = 0.0315 MUR
14 Mar 2026 1 MUR = 31.3731 RWF 1 RWF = 0.0319 MUR
15 Mar 2026 1 MUR = 31.3731 RWF 1 RWF = 0.0319 MUR
16 Mar 2026 1 MUR = 31.2188 RWF 1 RWF = 0.032 MUR
17 Mar 2026 1 MUR = 31.3444 RWF 1 RWF = 0.0319 MUR
18 Mar 2026 1 MUR = 31.43 RWF 1 RWF = 0.0318 MUR
19 Mar 2026 1 MUR = 31.4013 RWF 1 RWF = 0.0318 MUR
20 Mar 2026 1 MUR = 31.276 RWF 1 RWF = 0.032 MUR
21 Mar 2026 1 MUR = 31.2302 RWF 1 RWF = 0.032 MUR
22 Mar 2026 1 MUR = 31.2302 RWF 1 RWF = 0.032 MUR
23 Mar 2026 1 MUR = 31.3476 RWF 1 RWF = 0.0319 MUR
24 Mar 2026 1 MUR = 31.4682 RWF 1 RWF = 0.0318 MUR
25 Mar 2026 1 MUR = 31.4481 RWF 1 RWF = 0.0318 MUR
26 Mar 2026 1 MUR = 31.2957 RWF 1 RWF = 0.032 MUR
27 Mar 2026 1 MUR = 31.2272 RWF 1 RWF = 0.032 MUR
28 Mar 2026 1 MUR = 31.2377 RWF 1 RWF = 0.032 MUR
29 Mar 2026 1 MUR = 31.1211 RWF 1 RWF = 0.0321 MUR
30 Mar 2026 1 MUR = 31.2367 RWF 1 RWF = 0.032 MUR
31 Mar 2026 1 MUR = 30.9958 RWF 1 RWF = 0.0323 MUR

Apr 2026

DateMUR-RWFRWF-MUR
01 Apr 2026 1 MUR = 31.2716 RWF 1 RWF = 0.032 MUR
02 Apr 2026 1 MUR = 31.1127 RWF 1 RWF = 0.0321 MUR
03 Apr 2026 1 MUR = 31.0449 RWF 1 RWF = 0.0322 MUR
04 Apr 2026 1 MUR = 31.0379 RWF 1 RWF = 0.0322 MUR
05 Apr 2026 1 MUR = 31.0379 RWF 1 RWF = 0.0322 MUR
06 Apr 2026 1 MUR = 30.9721 RWF 1 RWF = 0.0323 MUR
07 Apr 2026 1 MUR = 31.0705 RWF 1 RWF = 0.0322 MUR
08 Apr 2026 1 MUR = 31.2888 RWF 1 RWF = 0.032 MUR
09 Apr 2026 1 MUR = 31.4106 RWF 1 RWF = 0.0318 MUR
10 Apr 2026 1 MUR = 31.3769 RWF 1 RWF = 0.0319 MUR
11 Apr 2026 1 MUR = 31.3446 RWF 1 RWF = 0.0319 MUR
12 Apr 2026 1 MUR = 31.3446 RWF 1 RWF = 0.0319 MUR
13 Apr 2026 1 MUR = 31.4603 RWF 1 RWF = 0.0318 MUR
14 Apr 2026 1 MUR = 31.6274 RWF 1 RWF = 0.0316 MUR
15 Apr 2026 1 MUR = 31.663 RWF 1 RWF = 0.0316 MUR
16 Apr 2026 1 MUR = 31.6762 RWF 1 RWF = 0.0316 MUR
17 Apr 2026 1 MUR = 31.5591 RWF 1 RWF = 0.0317 MUR
18 Apr 2026 1 MUR = 31.6193 RWF 1 RWF = 0.0316 MUR
19 Apr 2026 1 MUR = 31.6193 RWF 1 RWF = 0.0316 MUR
20 Apr 2026 1 MUR = 31.5596 RWF 1 RWF = 0.0317 MUR
21 Apr 2026 1 MUR = 31.5122 RWF 1 RWF = 0.0317 MUR
22 Apr 2026 1 MUR = 31.4266 RWF 1 RWF = 0.0318 MUR
23 Apr 2026 1 MUR = 31.3712 RWF 1 RWF = 0.0319 MUR
24 Apr 2026 1 MUR = 31.2044 RWF 1 RWF = 0.032 MUR
25 Apr 2026 1 MUR = 31.1336 RWF 1 RWF = 0.0321 MUR
26 Apr 2026 1 MUR = 31.1602 RWF 1 RWF = 0.0321 MUR
27 Apr 2026 1 MUR = 31.3867 RWF 1 RWF = 0.0319 MUR
28 Apr 2026 1 MUR = 31.2413 RWF 1 RWF = 0.032 MUR
29 Apr 2026 1 MUR = 31.3041 RWF 1 RWF = 0.0319 MUR
30 Apr 2026 1 MUR = 31.1978 RWF 1 RWF = 0.0321 MUR

MUR-RWF and RWF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats