currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SCR and SCR-MUR exchange rates - 2026

MUR-SCR and SCR-MUR exchange rates - 2026

MUR-SCR and SCR-MUR exchange rates

Check below the exchange rates for MUR-SCR and SCR-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.3038 SCR
1 SCR = 3.2912 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-SCRSCR-MUR
01 Jan 2026 1 MUR = 0.2987 SCR 1 SCR = 3.3473 MUR
02 Jan 2026 1 MUR = 0.3048 SCR 1 SCR = 3.2812 MUR
03 Jan 2026 1 MUR = 0.3144 SCR 1 SCR = 3.1807 MUR
04 Jan 2026 1 MUR = 0.3144 SCR 1 SCR = 3.1807 MUR
05 Jan 2026 1 MUR = 0.2944 SCR 1 SCR = 3.3969 MUR
06 Jan 2026 1 MUR = 0.2927 SCR 1 SCR = 3.4167 MUR
07 Jan 2026 1 MUR = 0.2952 SCR 1 SCR = 3.387 MUR
08 Jan 2026 1 MUR = 0.2944 SCR 1 SCR = 3.3966 MUR
09 Jan 2026 1 MUR = 0.3188 SCR 1 SCR = 3.1364 MUR
10 Jan 2026 1 MUR = 0.2998 SCR 1 SCR = 3.3358 MUR
11 Jan 2026 1 MUR = 0.2997 SCR 1 SCR = 3.337 MUR
12 Jan 2026 1 MUR = 0.3191 SCR 1 SCR = 3.1337 MUR
13 Jan 2026 1 MUR = 0.2939 SCR 1 SCR = 3.4022 MUR
14 Jan 2026 1 MUR = 0.2911 SCR 1 SCR = 3.4357 MUR
15 Jan 2026 1 MUR = 0.2955 SCR 1 SCR = 3.3845 MUR
16 Jan 2026 1 MUR = 0.2937 SCR 1 SCR = 3.4047 MUR
17 Jan 2026 1 MUR = 0.3306 SCR 1 SCR = 3.0252 MUR
18 Jan 2026 1 MUR = 0.3296 SCR 1 SCR = 3.0336 MUR
19 Jan 2026 1 MUR = 0.3008 SCR 1 SCR = 3.3245 MUR
20 Jan 2026 1 MUR = 0.3166 SCR 1 SCR = 3.1583 MUR
21 Jan 2026 1 MUR = 0.3004 SCR 1 SCR = 3.3292 MUR
22 Jan 2026 1 MUR = 0.3054 SCR 1 SCR = 3.2745 MUR
23 Jan 2026 1 MUR = 0.3052 SCR 1 SCR = 3.2764 MUR
24 Jan 2026 1 MUR = 0.3105 SCR 1 SCR = 3.2209 MUR
25 Jan 2026 1 MUR = 0.3105 SCR 1 SCR = 3.2209 MUR
26 Jan 2026 1 MUR = 0.3221 SCR 1 SCR = 3.1042 MUR
27 Jan 2026 1 MUR = 0.3056 SCR 1 SCR = 3.2724 MUR
28 Jan 2026 1 MUR = 0.3083 SCR 1 SCR = 3.2435 MUR
29 Jan 2026 1 MUR = 0.3116 SCR 1 SCR = 3.2093 MUR
30 Jan 2026 1 MUR = 0.3061 SCR 1 SCR = 3.2667 MUR
31 Jan 2026 1 MUR = 0.3194 SCR 1 SCR = 3.1308 MUR

Feb 2026

DateMUR-SCRSCR-MUR
01 Feb 2026 1 MUR = 0.3194 SCR 1 SCR = 3.1304 MUR
02 Feb 2026 1 MUR = 0.3286 SCR 1 SCR = 3.0437 MUR
03 Feb 2026 1 MUR = 0.3029 SCR 1 SCR = 3.3019 MUR
04 Feb 2026 1 MUR = 0.2962 SCR 1 SCR = 3.3759 MUR
05 Feb 2026 1 MUR = 0.2971 SCR 1 SCR = 3.3663 MUR
06 Feb 2026 1 MUR = 0.3016 SCR 1 SCR = 3.3162 MUR
07 Feb 2026 1 MUR = 0.2969 SCR 1 SCR = 3.3681 MUR
08 Feb 2026 1 MUR = 0.3007 SCR 1 SCR = 3.3258 MUR
09 Feb 2026 1 MUR = 0.3183 SCR 1 SCR = 3.1415 MUR
10 Feb 2026 1 MUR = 0.3029 SCR 1 SCR = 3.3015 MUR
11 Feb 2026 1 MUR = 0.3007 SCR 1 SCR = 3.3251 MUR
12 Feb 2026 1 MUR = 0.3024 SCR 1 SCR = 3.3071 MUR
13 Feb 2026 1 MUR = 0.2931 SCR 1 SCR = 3.4115 MUR
14 Feb 2026 1 MUR = 0.295 SCR 1 SCR = 3.3901 MUR
15 Feb 2026 1 MUR = 0.2936 SCR 1 SCR = 3.4066 MUR
16 Feb 2026 1 MUR = 0.3 SCR 1 SCR = 3.3338 MUR
17 Feb 2026 1 MUR = 0.2959 SCR 1 SCR = 3.3796 MUR
18 Feb 2026 1 MUR = 0.2993 SCR 1 SCR = 3.3407 MUR
19 Feb 2026 1 MUR = 0.2966 SCR 1 SCR = 3.3713 MUR
20 Feb 2026 1 MUR = 0.2901 SCR 1 SCR = 3.4471 MUR
21 Feb 2026 1 MUR = 0.3266 SCR 1 SCR = 3.0622 MUR
22 Feb 2026 1 MUR = 0.3266 SCR 1 SCR = 3.0622 MUR
23 Feb 2026 1 MUR = 0.3004 SCR 1 SCR = 3.3293 MUR
24 Feb 2026 1 MUR = 0.2928 SCR 1 SCR = 3.415 MUR
25 Feb 2026 1 MUR = 0.2992 SCR 1 SCR = 3.3424 MUR
26 Feb 2026 1 MUR = 0.295 SCR 1 SCR = 3.3899 MUR
27 Feb 2026 1 MUR = 0.2947 SCR 1 SCR = 3.393 MUR
28 Feb 2026 1 MUR = 0.2961 SCR 1 SCR = 3.3775 MUR

Mar 2026

DateMUR-SCRSCR-MUR
01 Mar 2026 1 MUR = 0.2988 SCR 1 SCR = 3.3463 MUR
02 Mar 2026 1 MUR = 0.3046 SCR 1 SCR = 3.2826 MUR
03 Mar 2026 1 MUR = 0.2915 SCR 1 SCR = 3.4308 MUR
04 Mar 2026 1 MUR = 0.2869 SCR 1 SCR = 3.4859 MUR
05 Mar 2026 1 MUR = 0.295 SCR 1 SCR = 3.3899 MUR
06 Mar 2026 1 MUR = 0.2935 SCR 1 SCR = 3.4075 MUR
07 Mar 2026 1 MUR = 0.2919 SCR 1 SCR = 3.4261 MUR
08 Mar 2026 1 MUR = 0.2919 SCR 1 SCR = 3.4261 MUR
09 Mar 2026 1 MUR = 0.3053 SCR 1 SCR = 3.2757 MUR
10 Mar 2026 1 MUR = 0.2981 SCR 1 SCR = 3.3546 MUR
11 Mar 2026 1 MUR = 0.2998 SCR 1 SCR = 3.3361 MUR
12 Mar 2026 1 MUR = 0.3048 SCR 1 SCR = 3.2807 MUR
13 Mar 2026 1 MUR = 0.3026 SCR 1 SCR = 3.3045 MUR
14 Mar 2026 1 MUR = 0.3283 SCR 1 SCR = 3.0464 MUR
15 Mar 2026 1 MUR = 0.3283 SCR 1 SCR = 3.0464 MUR

MUR-SCR and SCR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats