currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SEK and SEK-MUR exchange rates - 2026

MUR-SEK and SEK-MUR exchange rates - 2026

MUR-SEK and SEK-MUR exchange rates

Check below the exchange rates for MUR-SEK and SEK-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.1968 SEK
1 SEK = 5.0819 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-SEKSEK-MUR
01 Jan 2026 1 MUR = 0.1995 SEK 1 SEK = 5.0124 MUR
02 Jan 2026 1 MUR = 0.1993 SEK 1 SEK = 5.0171 MUR
03 Jan 2026 1 MUR = 0.1994 SEK 1 SEK = 5.0157 MUR
04 Jan 2026 1 MUR = 0.1994 SEK 1 SEK = 5.0157 MUR
05 Jan 2026 1 MUR = 0.1985 SEK 1 SEK = 5.0388 MUR
06 Jan 2026 1 MUR = 0.1986 SEK 1 SEK = 5.0352 MUR
07 Jan 2026 1 MUR = 0.1979 SEK 1 SEK = 5.0523 MUR
08 Jan 2026 1 MUR = 0.1979 SEK 1 SEK = 5.0533 MUR
09 Jan 2026 1 MUR = 0.1976 SEK 1 SEK = 5.0615 MUR
10 Jan 2026 1 MUR = 0.1984 SEK 1 SEK = 5.0409 MUR
11 Jan 2026 1 MUR = 0.1984 SEK 1 SEK = 5.0409 MUR
12 Jan 2026 1 MUR = 0.1964 SEK 1 SEK = 5.091 MUR
13 Jan 2026 1 MUR = 0.1968 SEK 1 SEK = 5.0822 MUR
14 Jan 2026 1 MUR = 0.1979 SEK 1 SEK = 5.0539 MUR
15 Jan 2026 1 MUR = 0.199 SEK 1 SEK = 5.0247 MUR
16 Jan 2026 1 MUR = 0.1992 SEK 1 SEK = 5.0207 MUR
17 Jan 2026 1 MUR = 0.1992 SEK 1 SEK = 5.0211 MUR
18 Jan 2026 1 MUR = 0.1992 SEK 1 SEK = 5.0211 MUR
19 Jan 2026 1 MUR = 0.1993 SEK 1 SEK = 5.0167 MUR
20 Jan 2026 1 MUR = 0.1977 SEK 1 SEK = 5.0571 MUR
21 Jan 2026 1 MUR = 0.1975 SEK 1 SEK = 5.0622 MUR
22 Jan 2026 1 MUR = 0.1962 SEK 1 SEK = 5.0966 MUR
23 Jan 2026 1 MUR = 0.1965 SEK 1 SEK = 5.0895 MUR
24 Jan 2026 1 MUR = 0.1949 SEK 1 SEK = 5.1296 MUR
25 Jan 2026 1 MUR = 0.1949 SEK 1 SEK = 5.1296 MUR
26 Jan 2026 1 MUR = 0.1971 SEK 1 SEK = 5.0748 MUR
27 Jan 2026 1 MUR = 0.1955 SEK 1 SEK = 5.1155 MUR
28 Jan 2026 1 MUR = 0.1958 SEK 1 SEK = 5.1067 MUR
29 Jan 2026 1 MUR = 0.1959 SEK 1 SEK = 5.1056 MUR
30 Jan 2026 1 MUR = 0.1943 SEK 1 SEK = 5.1466 MUR
31 Jan 2026 1 MUR = 0.1965 SEK 1 SEK = 5.09 MUR

Feb 2026

DateMUR-SEKSEK-MUR
01 Feb 2026 1 MUR = 0.1965 SEK 1 SEK = 5.09 MUR
02 Feb 2026 1 MUR = 0.1955 SEK 1 SEK = 5.115 MUR
03 Feb 2026 1 MUR = 0.1951 SEK 1 SEK = 5.1262 MUR
04 Feb 2026 1 MUR = 0.195 SEK 1 SEK = 5.1274 MUR
05 Feb 2026 1 MUR = 0.1958 SEK 1 SEK = 5.1075 MUR
06 Feb 2026 1 MUR = 0.1966 SEK 1 SEK = 5.0876 MUR
07 Feb 2026 1 MUR = 0.1959 SEK 1 SEK = 5.1047 MUR
08 Feb 2026 1 MUR = 0.1959 SEK 1 SEK = 5.1047 MUR
09 Feb 2026 1 MUR = 0.1954 SEK 1 SEK = 5.1177 MUR
10 Feb 2026 1 MUR = 0.1954 SEK 1 SEK = 5.1177 MUR
11 Feb 2026 1 MUR = 0.1943 SEK 1 SEK = 5.1476 MUR
12 Feb 2026 1 MUR = 0.1937 SEK 1 SEK = 5.1623 MUR
13 Feb 2026 1 MUR = 0.1951 SEK 1 SEK = 5.1254 MUR
14 Feb 2026 1 MUR = 0.1944 SEK 1 SEK = 5.1447 MUR
15 Feb 2026 1 MUR = 0.1944 SEK 1 SEK = 5.1447 MUR
16 Feb 2026 1 MUR = 0.195 SEK 1 SEK = 5.1286 MUR
17 Feb 2026 1 MUR = 0.196 SEK 1 SEK = 5.1032 MUR
18 Feb 2026 1 MUR = 0.195 SEK 1 SEK = 5.128 MUR
19 Feb 2026 1 MUR = 0.1965 SEK 1 SEK = 5.0901 MUR
20 Feb 2026 1 MUR = 0.1954 SEK 1 SEK = 5.1185 MUR
21 Feb 2026 1 MUR = 0.1952 SEK 1 SEK = 5.1235 MUR
22 Feb 2026 1 MUR = 0.1952 SEK 1 SEK = 5.1235 MUR
23 Feb 2026 1 MUR = 0.1966 SEK 1 SEK = 5.0857 MUR
24 Feb 2026 1 MUR = 0.1956 SEK 1 SEK = 5.1128 MUR
25 Feb 2026 1 MUR = 0.1954 SEK 1 SEK = 5.1184 MUR
26 Feb 2026 1 MUR = 0.195 SEK 1 SEK = 5.1281 MUR
27 Feb 2026 1 MUR = 0.1948 SEK 1 SEK = 5.1328 MUR
28 Feb 2026 1 MUR = 0.1948 SEK 1 SEK = 5.1346 MUR

Mar 2026

DateMUR-SEKSEK-MUR
01 Mar 2026 1 MUR = 0.1948 SEK 1 SEK = 5.1346 MUR
02 Mar 2026 1 MUR = 0.1955 SEK 1 SEK = 5.1153 MUR
03 Mar 2026 1 MUR = 0.1971 SEK 1 SEK = 5.0725 MUR
04 Mar 2026 1 MUR = 0.1938 SEK 1 SEK = 5.1612 MUR
05 Mar 2026 1 MUR = 0.1941 SEK 1 SEK = 5.1517 MUR
06 Mar 2026 1 MUR = 0.1952 SEK 1 SEK = 5.1234 MUR
07 Mar 2026 1 MUR = 0.1937 SEK 1 SEK = 5.1624 MUR
08 Mar 2026 1 MUR = 0.1937 SEK 1 SEK = 5.1624 MUR
09 Mar 2026 1 MUR = 0.197 SEK 1 SEK = 5.0753 MUR
10 Mar 2026 1 MUR = 0.1985 SEK 1 SEK = 5.0372 MUR
11 Mar 2026 1 MUR = 0.2006 SEK 1 SEK = 4.9851 MUR
12 Mar 2026 1 MUR = 0.2022 SEK 1 SEK = 4.946 MUR
13 Mar 2026 1 MUR = 0.2039 SEK 1 SEK = 4.9055 MUR
14 Mar 2026 1 MUR = 0.2038 SEK 1 SEK = 4.9058 MUR
15 Mar 2026 1 MUR = 0.2038 SEK 1 SEK = 4.9058 MUR

MUR-SEK and SEK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats