currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SRD and SRD-MUR exchange rates - 2025

MUR-SRD and SRD-MUR exchange rates - 2025

MUR-SRD and SRD-MUR exchange rates

Check below the exchange rates for MUR-SRD and SRD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.7876 SRD
1 SRD = 1.2696 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-SRDSRD-MUR
01 Jan 2025 1 MUR = 0.7507 SRD 1 SRD = 1.3322 MUR
02 Jan 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
03 Jan 2025 1 MUR = 0.7404 SRD 1 SRD = 1.3506 MUR
04 Jan 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
05 Jan 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
06 Jan 2025 1 MUR = 0.7494 SRD 1 SRD = 1.3344 MUR
07 Jan 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
08 Jan 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
09 Jan 2025 1 MUR = 0.7505 SRD 1 SRD = 1.3325 MUR
10 Jan 2025 1 MUR = 0.7487 SRD 1 SRD = 1.3357 MUR
11 Jan 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
12 Jan 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
13 Jan 2025 1 MUR = 0.7431 SRD 1 SRD = 1.3457 MUR
14 Jan 2025 1 MUR = 0.7462 SRD 1 SRD = 1.3402 MUR
15 Jan 2025 1 MUR = 0.7498 SRD 1 SRD = 1.3337 MUR
16 Jan 2025 1 MUR = 0.7474 SRD 1 SRD = 1.338 MUR
17 Jan 2025 1 MUR = 0.7477 SRD 1 SRD = 1.3374 MUR
18 Jan 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
19 Jan 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
20 Jan 2025 1 MUR = 0.7486 SRD 1 SRD = 1.3359 MUR
21 Jan 2025 1 MUR = 0.7534 SRD 1 SRD = 1.3273 MUR
22 Jan 2025 1 MUR = 0.7553 SRD 1 SRD = 1.324 MUR
23 Jan 2025 1 MUR = 0.7542 SRD 1 SRD = 1.3258 MUR
24 Jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
25 Jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
26 Jan 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
27 Jan 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
28 Jan 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
29 Jan 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
30 Jan 2025 1 MUR = 0.7567 SRD 1 SRD = 1.3215 MUR
31 Jan 2025 1 MUR = 0.7525 SRD 1 SRD = 1.3289 MUR

Feb 2025

DateMUR-SRDSRD-MUR
01 Feb 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
02 Feb 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
03 Feb 2025 1 MUR = 0.7418 SRD 1 SRD = 1.3482 MUR
04 Feb 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3388 MUR
05 Feb 2025 1 MUR = 0.7519 SRD 1 SRD = 1.33 MUR
06 Feb 2025 1 MUR = 0.7522 SRD 1 SRD = 1.3294 MUR
07 Feb 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3303 MUR
08 Feb 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
09 Feb 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
10 Feb 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3389 MUR
11 Feb 2025 1 MUR = 0.7482 SRD 1 SRD = 1.3366 MUR
12 Feb 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
13 Feb 2025 1 MUR = 0.7568 SRD 1 SRD = 1.3214 MUR
14 Feb 2025 1 MUR = 0.7607 SRD 1 SRD = 1.3146 MUR
15 Feb 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
16 Feb 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
17 Feb 2025 1 MUR = 0.7609 SRD 1 SRD = 1.3142 MUR
18 Feb 2025 1 MUR = 0.7586 SRD 1 SRD = 1.3183 MUR
19 Feb 2025 1 MUR = 0.7579 SRD 1 SRD = 1.3194 MUR
20 Feb 2025 1 MUR = 0.7593 SRD 1 SRD = 1.317 MUR
21 Feb 2025 1 MUR = 0.7656 SRD 1 SRD = 1.3061 MUR
22 Feb 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
23 Feb 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
24 Feb 2025 1 MUR = 0.7678 SRD 1 SRD = 1.3025 MUR
25 Feb 2025 1 MUR = 0.7635 SRD 1 SRD = 1.3097 MUR
26 Feb 2025 1 MUR = 0.764 SRD 1 SRD = 1.3089 MUR
27 Feb 2025 1 MUR = 0.7625 SRD 1 SRD = 1.3114 MUR
28 Feb 2025 1 MUR = 0.7628 SRD 1 SRD = 1.311 MUR

Mar 2025

DateMUR-SRDSRD-MUR
01 Mar 2025 1 MUR = 0.7594 SRD 1 SRD = 1.3168 MUR
02 Mar 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
03 Mar 2025 1 MUR = 0.7581 SRD 1 SRD = 1.3191 MUR
04 Mar 2025 1 MUR = 0.7652 SRD 1 SRD = 1.3068 MUR
05 Mar 2025 1 MUR = 0.7762 SRD 1 SRD = 1.2883 MUR
06 Mar 2025 1 MUR = 0.7884 SRD 1 SRD = 1.2684 MUR
07 Mar 2025 1 MUR = 0.7899 SRD 1 SRD = 1.266 MUR
08 Mar 2025 1 MUR = 0.7828 SRD 1 SRD = 1.2775 MUR
09 Mar 2025 1 MUR = 0.7918 SRD 1 SRD = 1.263 MUR
10 Mar 2025 1 MUR = 0.7868 SRD 1 SRD = 1.271 MUR
11 Mar 2025 1 MUR = 0.7938 SRD 1 SRD = 1.2597 MUR
12 Mar 2025 1 MUR = 0.7953 SRD 1 SRD = 1.2575 MUR
13 Mar 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2463 MUR
14 Mar 2025 1 MUR = 0.8048 SRD 1 SRD = 1.2426 MUR
15 Mar 2025 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
16 Mar 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2385 MUR
17 Mar 2025 1 MUR = 0.8062 SRD 1 SRD = 1.2404 MUR
18 Mar 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
19 Mar 2025 1 MUR = 0.8104 SRD 1 SRD = 1.234 MUR
20 Mar 2025 1 MUR = 0.8172 SRD 1 SRD = 1.2237 MUR
21 Mar 2025 1 MUR = 0.8116 SRD 1 SRD = 1.2322 MUR
22 Mar 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2464 MUR
23 Mar 2025 1 MUR = 0.8091 SRD 1 SRD = 1.236 MUR
24 Mar 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2353 MUR
25 Mar 2025 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
26 Mar 2025 1 MUR = 0.7935 SRD 1 SRD = 1.2602 MUR
27 Mar 2025 1 MUR = 0.7936 SRD 1 SRD = 1.2601 MUR
28 Mar 2025 1 MUR = 0.7962 SRD 1 SRD = 1.2559 MUR
29 Mar 2025 1 MUR = 0.8004 SRD 1 SRD = 1.2494 MUR
30 Mar 2025 1 MUR = 0.7994 SRD 1 SRD = 1.251 MUR
31 Mar 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2487 MUR

Apr 2025

DateMUR-SRDSRD-MUR
01 Apr 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
02 Apr 2025 1 MUR = 0.7988 SRD 1 SRD = 1.2518 MUR
03 Apr 2025 1 MUR = 0.8002 SRD 1 SRD = 1.2497 MUR
04 Apr 2025 1 MUR = 0.812 SRD 1 SRD = 1.2315 MUR
05 Apr 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
06 Apr 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
07 Apr 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2296 MUR
08 Apr 2025 1 MUR = 0.8113 SRD 1 SRD = 1.2326 MUR
09 Apr 2025 1 MUR = 0.8208 SRD 1 SRD = 1.2183 MUR
10 Apr 2025 1 MUR = 0.817 SRD 1 SRD = 1.224 MUR
11 Apr 2025 1 MUR = 0.8118 SRD 1 SRD = 1.2319 MUR
12 Apr 2025 1 MUR = 0.8438 SRD 1 SRD = 1.1851 MUR
13 Apr 2025 1 MUR = 0.8358 SRD 1 SRD = 1.1965 MUR
14 Apr 2025 1 MUR = 0.8382 SRD 1 SRD = 1.193 MUR
15 Apr 2025 1 MUR = 0.8238 SRD 1 SRD = 1.2139 MUR
16 Apr 2025 1 MUR = 0.8138 SRD 1 SRD = 1.2288 MUR
17 Apr 2025 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
18 Apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
19 Apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
20 Apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
21 Apr 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
22 Apr 2025 1 MUR = 0.8346 SRD 1 SRD = 1.1981 MUR
23 Apr 2025 1 MUR = 0.8195 SRD 1 SRD = 1.2203 MUR
24 Apr 2025 1 MUR = 0.8135 SRD 1 SRD = 1.2292 MUR
25 Apr 2025 1 MUR = 0.8121 SRD 1 SRD = 1.2314 MUR
26 Apr 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
27 Apr 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
28 Apr 2025 1 MUR = 0.815 SRD 1 SRD = 1.2269 MUR
29 Apr 2025 1 MUR = 0.8153 SRD 1 SRD = 1.2265 MUR
30 Apr 2025 1 MUR = 0.816 SRD 1 SRD = 1.2255 MUR

May 2025

DateMUR-SRDSRD-MUR
01 May 2025 1 MUR = 0.8174 SRD 1 SRD = 1.2234 MUR
02 May 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2354 MUR
03 May 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
04 May 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
05 May 2025 1 MUR = 0.8109 SRD 1 SRD = 1.2331 MUR
06 May 2025 1 MUR = 0.8119 SRD 1 SRD = 1.2317 MUR
07 May 2025 1 MUR = 0.811 SRD 1 SRD = 1.2331 MUR
08 May 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
09 May 2025 1 MUR = 0.7932 SRD 1 SRD = 1.2607 MUR
10 May 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
11 May 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
12 May 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
13 May 2025 1 MUR = 0.7835 SRD 1 SRD = 1.2763 MUR
14 May 2025 1 MUR = 0.793 SRD 1 SRD = 1.2611 MUR
15 May 2025 1 MUR = 0.7922 SRD 1 SRD = 1.2623 MUR
16 May 2025 1 MUR = 0.7881 SRD 1 SRD = 1.2688 MUR
17 May 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
18 May 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
19 May 2025 1 MUR = 0.7915 SRD 1 SRD = 1.2635 MUR
20 May 2025 1 MUR = 0.7929 SRD 1 SRD = 1.2612 MUR
21 May 2025 1 MUR = 0.802 SRD 1 SRD = 1.2468 MUR
22 May 2025 1 MUR = 0.8059 SRD 1 SRD = 1.2409 MUR
23 May 2025 1 MUR = 0.8018 SRD 1 SRD = 1.2472 MUR
24 May 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
25 May 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
26 May 2025 1 MUR = 0.8187 SRD 1 SRD = 1.2214 MUR
27 May 2025 1 MUR = 0.808 SRD 1 SRD = 1.2377 MUR
28 May 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2386 MUR
29 May 2025 1 MUR = 0.8106 SRD 1 SRD = 1.2336 MUR
30 May 2025 1 MUR = 0.8131 SRD 1 SRD = 1.2299 MUR
31 May 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR

Jun 2025

DateMUR-SRDSRD-MUR
01 Jun 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
02 Jun 2025 1 MUR = 0.8141 SRD 1 SRD = 1.2284 MUR
03 Jun 2025 1 MUR = 0.8199 SRD 1 SRD = 1.2196 MUR
04 Jun 2025 1 MUR = 0.811 SRD 1 SRD = 1.233 MUR
05 Jun 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2292 MUR
06 Jun 2025 1 MUR = 0.81 SRD 1 SRD = 1.2346 MUR
07 Jun 2025 1 MUR = 0.8099 SRD 1 SRD = 1.2346 MUR
08 Jun 2025 1 MUR = 0.8099 SRD 1 SRD = 1.2346 MUR
09 Jun 2025 1 MUR = 0.8075 SRD 1 SRD = 1.2384 MUR
10 Jun 2025 1 MUR = 0.8117 SRD 1 SRD = 1.232 MUR
11 Jun 2025 1 MUR = 0.8202 SRD 1 SRD = 1.2192 MUR
12 Jun 2025 1 MUR = 0.8253 SRD 1 SRD = 1.2117 MUR
13 Jun 2025 1 MUR = 0.8258 SRD 1 SRD = 1.211 MUR
14 Jun 2025 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR
15 Jun 2025 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR

MUR-SRD and SRD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats