currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-SRD and SRD-MUR exchange rates - 2026

MUR-SRD and SRD-MUR exchange rates - 2026

MUR-SRD and SRD-MUR exchange rates

Check below the exchange rates for MUR-SRD and SRD-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.8208 SRD
1 SRD = 1.2183 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-SRDSRD-MUR
01 Jan 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
02 Jan 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
03 Jan 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
04 Jan 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
05 Jan 2026 1 MUR = 0.8201 SRD 1 SRD = 1.2194 MUR
06 Jan 2026 1 MUR = 0.8261 SRD 1 SRD = 1.2104 MUR
07 Jan 2026 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR
08 Jan 2026 1 MUR = 0.8204 SRD 1 SRD = 1.2189 MUR
09 Jan 2026 1 MUR = 0.8198 SRD 1 SRD = 1.2199 MUR
10 Jan 2026 1 MUR = 0.8229 SRD 1 SRD = 1.2152 MUR
11 Jan 2026 1 MUR = 0.8229 SRD 1 SRD = 1.2152 MUR
12 Jan 2026 1 MUR = 0.8183 SRD 1 SRD = 1.222 MUR
13 Jan 2026 1 MUR = 0.8173 SRD 1 SRD = 1.2236 MUR
14 Jan 2026 1 MUR = 0.8216 SRD 1 SRD = 1.2172 MUR
15 Jan 2026 1 MUR = 0.8288 SRD 1 SRD = 1.2066 MUR
16 Jan 2026 1 MUR = 0.8263 SRD 1 SRD = 1.2102 MUR
17 Jan 2026 1 MUR = 0.8284 SRD 1 SRD = 1.2071 MUR
18 Jan 2026 1 MUR = 0.8284 SRD 1 SRD = 1.2071 MUR
19 Jan 2026 1 MUR = 0.8288 SRD 1 SRD = 1.2065 MUR
20 Jan 2026 1 MUR = 0.829 SRD 1 SRD = 1.2063 MUR
21 Jan 2026 1 MUR = 0.8329 SRD 1 SRD = 1.2007 MUR
22 Jan 2026 1 MUR = 0.8285 SRD 1 SRD = 1.207 MUR
23 Jan 2026 1 MUR = 0.8324 SRD 1 SRD = 1.2013 MUR
24 Jan 2026 1 MUR = 0.8303 SRD 1 SRD = 1.2043 MUR
25 Jan 2026 1 MUR = 0.8303 SRD 1 SRD = 1.2043 MUR
26 Jan 2026 1 MUR = 0.8375 SRD 1 SRD = 1.1941 MUR
27 Jan 2026 1 MUR = 0.8375 SRD 1 SRD = 1.194 MUR
28 Jan 2026 1 MUR = 0.8493 SRD 1 SRD = 1.1774 MUR
29 Jan 2026 1 MUR = 0.8437 SRD 1 SRD = 1.1853 MUR
30 Jan 2026 1 MUR = 0.8365 SRD 1 SRD = 1.1954 MUR
31 Jan 2026 1 MUR = 0.8376 SRD 1 SRD = 1.1939 MUR

Feb 2026

DateMUR-SRDSRD-MUR
01 Feb 2026 1 MUR = 0.8376 SRD 1 SRD = 1.1939 MUR
02 Feb 2026 1 MUR = 0.8335 SRD 1 SRD = 1.1997 MUR
03 Feb 2026 1 MUR = 0.8286 SRD 1 SRD = 1.2068 MUR
04 Feb 2026 1 MUR = 0.8307 SRD 1 SRD = 1.2037 MUR
05 Feb 2026 1 MUR = 0.8227 SRD 1 SRD = 1.2155 MUR
06 Feb 2026 1 MUR = 0.8222 SRD 1 SRD = 1.2163 MUR
07 Feb 2026 1 MUR = 0.8211 SRD 1 SRD = 1.2179 MUR
08 Feb 2026 1 MUR = 0.8211 SRD 1 SRD = 1.2179 MUR
09 Feb 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2158 MUR
10 Feb 2026 1 MUR = 0.8313 SRD 1 SRD = 1.203 MUR
11 Feb 2026 1 MUR = 0.8295 SRD 1 SRD = 1.2056 MUR
12 Feb 2026 1 MUR = 0.8232 SRD 1 SRD = 1.2148 MUR
13 Feb 2026 1 MUR = 0.8231 SRD 1 SRD = 1.2149 MUR
14 Feb 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2159 MUR
15 Feb 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2159 MUR
16 Feb 2026 1 MUR = 0.822 SRD 1 SRD = 1.2166 MUR
17 Feb 2026 1 MUR = 0.8228 SRD 1 SRD = 1.2153 MUR
18 Feb 2026 1 MUR = 0.8196 SRD 1 SRD = 1.2201 MUR
19 Feb 2026 1 MUR = 0.8159 SRD 1 SRD = 1.2257 MUR
20 Feb 2026 1 MUR = 0.8105 SRD 1 SRD = 1.2338 MUR
21 Feb 2026 1 MUR = 0.8108 SRD 1 SRD = 1.2334 MUR
22 Feb 2026 1 MUR = 0.8108 SRD 1 SRD = 1.2334 MUR
23 Feb 2026 1 MUR = 0.8144 SRD 1 SRD = 1.2278 MUR
24 Feb 2026 1 MUR = 0.8093 SRD 1 SRD = 1.2356 MUR
25 Feb 2026 1 MUR = 0.8149 SRD 1 SRD = 1.2271 MUR
26 Feb 2026 1 MUR = 0.8161 SRD 1 SRD = 1.2253 MUR
27 Feb 2026 1 MUR = 0.8151 SRD 1 SRD = 1.2268 MUR
28 Feb 2026 1 MUR = 0.8135 SRD 1 SRD = 1.2293 MUR

Mar 2026

DateMUR-SRDSRD-MUR
01 Mar 2026 1 MUR = 0.8135 SRD 1 SRD = 1.2293 MUR
02 Mar 2026 1 MUR = 0.8088 SRD 1 SRD = 1.2364 MUR
03 Mar 2026 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
04 Mar 2026 1 MUR = 0.7942 SRD 1 SRD = 1.2591 MUR
05 Mar 2026 1 MUR = 0.7924 SRD 1 SRD = 1.2619 MUR
06 Mar 2026 1 MUR = 0.7957 SRD 1 SRD = 1.2567 MUR
07 Mar 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2588 MUR
08 Mar 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2588 MUR
09 Mar 2026 1 MUR = 0.8024 SRD 1 SRD = 1.2463 MUR
10 Mar 2026 1 MUR = 0.8197 SRD 1 SRD = 1.2199 MUR
11 Mar 2026 1 MUR = 0.8177 SRD 1 SRD = 1.223 MUR
12 Mar 2026 1 MUR = 0.8162 SRD 1 SRD = 1.2251 MUR
13 Mar 2026 1 MUR = 0.8121 SRD 1 SRD = 1.2313 MUR
14 Mar 2026 1 MUR = 0.8073 SRD 1 SRD = 1.2387 MUR
15 Mar 2026 1 MUR = 0.8073 SRD 1 SRD = 1.2387 MUR

MUR-SRD and SRD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats