> MUR-SVC and SVC-MUR exchange rates - 2025

MUR-SVC and SVC-MUR exchange rates - 2025

MUR-SVC and SVC-MUR exchange rates

Check below the exchange rates for MUR-SVC and SVC-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.1904 SVC

1 SVC = 5.2519 MUR

1Y 2Y 3Y

MUR to SVCSVC to MUR

Jan 2025

Date	MUR-SVC	SVC-MUR
01 Jan 2025	1 MUR = 0.1861 SVC	1 SVC = 5.3738 MUR
02 Jan 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3651 MUR
03 Jan 2025	1 MUR = 0.1847 SVC	1 SVC = 5.414 MUR
04 Jan 2025	1 MUR = 0.1837 SVC	1 SVC = 5.4435 MUR
05 Jan 2025	1 MUR = 0.1837 SVC	1 SVC = 5.4435 MUR
06 Jan 2025	1 MUR = 0.1873 SVC	1 SVC = 5.338 MUR
07 Jan 2025	1 MUR = 0.1885 SVC	1 SVC = 5.3061 MUR
08 Jan 2025	1 MUR = 0.188 SVC	1 SVC = 5.3195 MUR
09 Jan 2025	1 MUR = 0.1871 SVC	1 SVC = 5.346 MUR
10 Jan 2025	1 MUR = 0.1868 SVC	1 SVC = 5.3526 MUR
11 Jan 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3286 MUR
12 Jan 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3286 MUR
13 Jan 2025	1 MUR = 0.1853 SVC	1 SVC = 5.397 MUR
14 Jan 2025	1 MUR = 0.1862 SVC	1 SVC = 5.3701 MUR
15 Jan 2025	1 MUR = 0.1868 SVC	1 SVC = 5.352 MUR
16 Jan 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3645 MUR
17 Jan 2025	1 MUR = 0.1864 SVC	1 SVC = 5.3654 MUR
18 Jan 2025	1 MUR = 0.1867 SVC	1 SVC = 5.3557 MUR
19 Jan 2025	1 MUR = 0.1867 SVC	1 SVC = 5.3557 MUR
20 Jan 2025	1 MUR = 0.1871 SVC	1 SVC = 5.3447 MUR
21 Jan 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3177 MUR
22 Jan 2025	1 MUR = 0.1872 SVC	1 SVC = 5.3406 MUR
23 Jan 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3125 MUR
24 Jan 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2956 MUR
25 Jan 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3072 MUR
26 Jan 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3072 MUR
27 Jan 2025	1 MUR = 0.189 SVC	1 SVC = 5.2912 MUR
28 Jan 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2964 MUR
29 Jan 2025	1 MUR = 0.1888 SVC	1 SVC = 5.2973 MUR
30 Jan 2025	1 MUR = 0.1885 SVC	1 SVC = 5.3045 MUR
31 Jan 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3334 MUR

Feb 2025

Date	MUR-SVC	SVC-MUR
01 Feb 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3335 MUR
02 Feb 2025	1 MUR = 0.1878 SVC	1 SVC = 5.3245 MUR
03 Feb 2025	1 MUR = 0.1848 SVC	1 SVC = 5.4102 MUR
04 Feb 2025	1 MUR = 0.1862 SVC	1 SVC = 5.3719 MUR
05 Feb 2025	1 MUR = 0.1875 SVC	1 SVC = 5.334 MUR
06 Feb 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3322 MUR
07 Feb 2025	1 MUR = 0.1875 SVC	1 SVC = 5.3336 MUR
08 Feb 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
09 Feb 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3132 MUR
10 Feb 2025	1 MUR = 0.1863 SVC	1 SVC = 5.3667 MUR
11 Feb 2025	1 MUR = 0.1861 SVC	1 SVC = 5.3726 MUR
12 Feb 2025	1 MUR = 0.187 SVC	1 SVC = 5.3469 MUR
13 Feb 2025	1 MUR = 0.1876 SVC	1 SVC = 5.3295 MUR
14 Feb 2025	1 MUR = 0.1884 SVC	1 SVC = 5.3091 MUR
15 Feb 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3267 MUR
16 Feb 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3267 MUR
17 Feb 2025	1 MUR = 0.189 SVC	1 SVC = 5.2899 MUR
18 Feb 2025	1 MUR = 0.1887 SVC	1 SVC = 5.2998 MUR
19 Feb 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3128 MUR
20 Feb 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3156 MUR
21 Feb 2025	1 MUR = 0.1889 SVC	1 SVC = 5.2943 MUR
22 Feb 2025	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
23 Feb 2025	1 MUR = 0.1891 SVC	1 SVC = 5.2871 MUR
24 Feb 2025	1 MUR = 0.1889 SVC	1 SVC = 5.295 MUR
25 Feb 2025	1 MUR = 0.1883 SVC	1 SVC = 5.3104 MUR
26 Feb 2025	1 MUR = 0.1887 SVC	1 SVC = 5.3007 MUR
27 Feb 2025	1 MUR = 0.1881 SVC	1 SVC = 5.3152 MUR
28 Feb 2025	1 MUR = 0.1883 SVC	1 SVC = 5.3111 MUR

Mar 2025

Date	MUR-SVC	SVC-MUR
01 Mar 2025	1 MUR = 0.1869 SVC	1 SVC = 5.3519 MUR
02 Mar 2025	1 MUR = 0.1878 SVC	1 SVC = 5.3255 MUR
03 Mar 2025	1 MUR = 0.1877 SVC	1 SVC = 5.3288 MUR
04 Mar 2025	1 MUR = 0.1882 SVC	1 SVC = 5.3123 MUR
05 Mar 2025	1 MUR = 0.1899 SVC	1 SVC = 5.2647 MUR
06 Mar 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1714 MUR
07 Mar 2025	1 MUR = 0.1934 SVC	1 SVC = 5.1701 MUR
08 Mar 2025	1 MUR = 0.1913 SVC	1 SVC = 5.2272 MUR
09 Mar 2025	1 MUR = 0.1937 SVC	1 SVC = 5.162 MUR
10 Mar 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1565 MUR
11 Mar 2025	1 MUR = 0.1937 SVC	1 SVC = 5.162 MUR
12 Mar 2025	1 MUR = 0.1942 SVC	1 SVC = 5.1485 MUR
13 Mar 2025	1 MUR = 0.1941 SVC	1 SVC = 5.1527 MUR
14 Mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1473 MUR
15 Mar 2025	1 MUR = 0.1933 SVC	1 SVC = 5.1721 MUR
16 Mar 2025	1 MUR = 0.1947 SVC	1 SVC = 5.137 MUR
17 Mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1471 MUR
18 Mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1461 MUR
19 Mar 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1358 MUR
20 Mar 2025	1 MUR = 0.195 SVC	1 SVC = 5.127 MUR
21 Mar 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1464 MUR
22 Mar 2025	1 MUR = 0.1927 SVC	1 SVC = 5.19 MUR
23 Mar 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1655 MUR
24 Mar 2025	1 MUR = 0.1936 SVC	1 SVC = 5.1656 MUR
25 Mar 2025	1 MUR = 0.1919 SVC	1 SVC = 5.2108 MUR
26 Mar 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
27 Mar 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2381 MUR
28 Mar 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2326 MUR
29 Mar 2025	1 MUR = 0.1911 SVC	1 SVC = 5.2321 MUR
30 Mar 2025	1 MUR = 0.192 SVC	1 SVC = 5.209 MUR
31 Mar 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2164 MUR

Apr 2025

Date	MUR-SVC	SVC-MUR
01 Apr 2025	1 MUR = 0.1917 SVC	1 SVC = 5.2172 MUR
02 Apr 2025	1 MUR = 0.1909 SVC	1 SVC = 5.2374 MUR
03 Apr 2025	1 MUR = 0.1912 SVC	1 SVC = 5.2303 MUR
04 Apr 2025	1 MUR = 0.194 SVC	1 SVC = 5.1551 MUR
05 Apr 2025	1 MUR = 0.1971 SVC	1 SVC = 5.0735 MUR
06 Apr 2025	1 MUR = 0.1971 SVC	1 SVC = 5.0735 MUR
07 Apr 2025	1 MUR = 0.1943 SVC	1 SVC = 5.1476 MUR
08 Apr 2025	1 MUR = 0.1941 SVC	1 SVC = 5.1522 MUR
09 Apr 2025	1 MUR = 0.1947 SVC	1 SVC = 5.1352 MUR
10 Apr 2025	1 MUR = 0.1949 SVC	1 SVC = 5.1298 MUR
11 Apr 2025	1 MUR = 0.1938 SVC	1 SVC = 5.1611 MUR
12 Apr 2025	1 MUR = 0.1989 SVC	1 SVC = 5.0279 MUR
13 Apr 2025	1 MUR = 0.1993 SVC	1 SVC = 5.0188 MUR
14 Apr 2025	1 MUR = 0.1997 SVC	1 SVC = 5.0063 MUR
15 Apr 2025	1 MUR = 0.1942 SVC	1 SVC = 5.1491 MUR
16 Apr 2025	1 MUR = 0.194 SVC	1 SVC = 5.1539 MUR
17 Apr 2025	1 MUR = 0.194 SVC	1 SVC = 5.1549 MUR
18 Apr 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1561 MUR
19 Apr 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1561 MUR
20 Apr 2025	1 MUR = 0.1939 SVC	1 SVC = 5.1561 MUR
21 Apr 2025	1 MUR = 0.1939 SVC	1 SVC = 5.156 MUR
22 Apr 2025	1 MUR = 0.1966 SVC	1 SVC = 5.0874 MUR
23 Apr 2025	1 MUR = 0.1945 SVC	1 SVC = 5.1411 MUR
24 Apr 2025	1 MUR = 0.193 SVC	1 SVC = 5.1805 MUR
25 Apr 2025	1 MUR = 0.193 SVC	1 SVC = 5.1813 MUR
26 Apr 2025	1 MUR = 0.193 SVC	1 SVC = 5.1813 MUR
27 Apr 2025	1 MUR = 0.193 SVC	1 SVC = 5.1813 MUR
28 Apr 2025	1 MUR = 0.1934 SVC	1 SVC = 5.17 MUR
29 Apr 2025	1 MUR = 0.1935 SVC	1 SVC = 5.167 MUR
30 Apr 2025	1 MUR = 0.1934 SVC	1 SVC = 5.171 MUR

MUR-SVC and SVC-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News