> MUR-THB and THB-MUR exchange rates - 2025

MUR-THB and THB-MUR exchange rates - 2025

MUR-THB and THB-MUR exchange rates

Check below the exchange rates for MUR-THB and THB-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.7287 THB

1 THB = 1.3723 MUR

1Y 2Y 3Y

MUR to THBTHB to MUR

Jan 2025

Date	MUR-THB	THB-MUR
01 Jan 2025	1 MUR = 0.727 THB	1 THB = 1.3755 MUR
02 Jan 2025	1 MUR = 0.7293 THB	1 THB = 1.3711 MUR
03 Jan 2025	1 MUR = 0.7267 THB	1 THB = 1.3761 MUR
04 Jan 2025	1 MUR = 0.726 THB	1 THB = 1.3774 MUR
05 Jan 2025	1 MUR = 0.726 THB	1 THB = 1.3774 MUR
06 Jan 2025	1 MUR = 0.7354 THB	1 THB = 1.3597 MUR
07 Jan 2025	1 MUR = 0.7424 THB	1 THB = 1.3469 MUR
08 Jan 2025	1 MUR = 0.7447 THB	1 THB = 1.3428 MUR
09 Jan 2025	1 MUR = 0.74 THB	1 THB = 1.3514 MUR
10 Jan 2025	1 MUR = 0.7384 THB	1 THB = 1.3542 MUR
11 Jan 2025	1 MUR = 0.7416 THB	1 THB = 1.3485 MUR
12 Jan 2025	1 MUR = 0.7416 THB	1 THB = 1.3485 MUR
13 Jan 2025	1 MUR = 0.7356 THB	1 THB = 1.3594 MUR
14 Jan 2025	1 MUR = 0.7393 THB	1 THB = 1.3526 MUR
15 Jan 2025	1 MUR = 0.7411 THB	1 THB = 1.3494 MUR
16 Jan 2025	1 MUR = 0.7365 THB	1 THB = 1.3578 MUR
17 Jan 2025	1 MUR = 0.7342 THB	1 THB = 1.362 MUR
18 Jan 2025	1 MUR = 0.7365 THB	1 THB = 1.3578 MUR
19 Jan 2025	1 MUR = 0.7365 THB	1 THB = 1.3578 MUR
20 Jan 2025	1 MUR = 0.7335 THB	1 THB = 1.3634 MUR
21 Jan 2025	1 MUR = 0.7319 THB	1 THB = 1.3663 MUR
22 Jan 2025	1 MUR = 0.7278 THB	1 THB = 1.3739 MUR
23 Jan 2025	1 MUR = 0.7315 THB	1 THB = 1.367 MUR
24 Jan 2025	1 MUR = 0.7263 THB	1 THB = 1.3769 MUR
25 Jan 2025	1 MUR = 0.7247 THB	1 THB = 1.3799 MUR
26 Jan 2025	1 MUR = 0.7247 THB	1 THB = 1.3799 MUR
27 Jan 2025	1 MUR = 0.7265 THB	1 THB = 1.3765 MUR
28 Jan 2025	1 MUR = 0.7307 THB	1 THB = 1.3685 MUR
29 Jan 2025	1 MUR = 0.728 THB	1 THB = 1.3736 MUR
30 Jan 2025	1 MUR = 0.7267 THB	1 THB = 1.3761 MUR
31 Jan 2025	1 MUR = 0.7205 THB	1 THB = 1.3878 MUR

Feb 2025

Date	MUR-THB	THB-MUR
01 Feb 2025	1 MUR = 0.7243 THB	1 THB = 1.3806 MUR
02 Feb 2025	1 MUR = 0.7244 THB	1 THB = 1.3804 MUR
03 Feb 2025	1 MUR = 0.7177 THB	1 THB = 1.3934 MUR
04 Feb 2025	1 MUR = 0.7199 THB	1 THB = 1.3891 MUR
05 Feb 2025	1 MUR = 0.7189 THB	1 THB = 1.3911 MUR
06 Feb 2025	1 MUR = 0.7232 THB	1 THB = 1.3828 MUR
07 Feb 2025	1 MUR = 0.7207 THB	1 THB = 1.3876 MUR
08 Feb 2025	1 MUR = 0.7257 THB	1 THB = 1.3779 MUR
09 Feb 2025	1 MUR = 0.7257 THB	1 THB = 1.3779 MUR
10 Feb 2025	1 MUR = 0.7219 THB	1 THB = 1.3852 MUR
11 Feb 2025	1 MUR = 0.7246 THB	1 THB = 1.38 MUR
12 Feb 2025	1 MUR = 0.7294 THB	1 THB = 1.371 MUR
13 Feb 2025	1 MUR = 0.7285 THB	1 THB = 1.3727 MUR
14 Feb 2025	1 MUR = 0.7241 THB	1 THB = 1.3811 MUR
15 Feb 2025	1 MUR = 0.726 THB	1 THB = 1.3774 MUR
16 Feb 2025	1 MUR = 0.726 THB	1 THB = 1.3774 MUR
17 Feb 2025	1 MUR = 0.7284 THB	1 THB = 1.3729 MUR
18 Feb 2025	1 MUR = 0.7258 THB	1 THB = 1.3778 MUR
19 Feb 2025	1 MUR = 0.7257 THB	1 THB = 1.378 MUR
20 Feb 2025	1 MUR = 0.7261 THB	1 THB = 1.3771 MUR
21 Feb 2025	1 MUR = 0.7251 THB	1 THB = 1.3791 MUR
22 Feb 2025	1 MUR = 0.7252 THB	1 THB = 1.3789 MUR
23 Feb 2025	1 MUR = 0.7252 THB	1 THB = 1.3789 MUR
24 Feb 2025	1 MUR = 0.7234 THB	1 THB = 1.3823 MUR
25 Feb 2025	1 MUR = 0.7266 THB	1 THB = 1.3764 MUR
26 Feb 2025	1 MUR = 0.7295 THB	1 THB = 1.3707 MUR
27 Feb 2025	1 MUR = 0.7295 THB	1 THB = 1.3708 MUR
28 Feb 2025	1 MUR = 0.733 THB	1 THB = 1.3642 MUR

Mar 2025

Date	MUR-THB	THB-MUR
01 Mar 2025	1 MUR = 0.7318 THB	1 THB = 1.3665 MUR
02 Mar 2025	1 MUR = 0.7343 THB	1 THB = 1.3618 MUR
03 Mar 2025	1 MUR = 0.734 THB	1 THB = 1.3625 MUR
04 Mar 2025	1 MUR = 0.7252 THB	1 THB = 1.3789 MUR
05 Mar 2025	1 MUR = 0.7323 THB	1 THB = 1.3655 MUR
06 Mar 2025	1 MUR = 0.7452 THB	1 THB = 1.342 MUR
07 Mar 2025	1 MUR = 0.7427 THB	1 THB = 1.3464 MUR
08 Mar 2025	1 MUR = 0.7359 THB	1 THB = 1.3588 MUR
09 Mar 2025	1 MUR = 0.7465 THB	1 THB = 1.3396 MUR
10 Mar 2025	1 MUR = 0.7448 THB	1 THB = 1.3426 MUR
11 Mar 2025	1 MUR = 0.7498 THB	1 THB = 1.3337 MUR
12 Mar 2025	1 MUR = 0.75 THB	1 THB = 1.3333 MUR
13 Mar 2025	1 MUR = 0.7494 THB	1 THB = 1.3344 MUR
14 Mar 2025	1 MUR = 0.7484 THB	1 THB = 1.3361 MUR
15 Mar 2025	1 MUR = 0.7449 THB	1 THB = 1.3425 MUR
16 Mar 2025	1 MUR = 0.7454 THB	1 THB = 1.3415 MUR
17 Mar 2025	1 MUR = 0.7465 THB	1 THB = 1.3396 MUR
18 Mar 2025	1 MUR = 0.746 THB	1 THB = 1.3406 MUR
19 Mar 2025	1 MUR = 0.7478 THB	1 THB = 1.3372 MUR
20 Mar 2025	1 MUR = 0.7506 THB	1 THB = 1.3324 MUR
21 Mar 2025	1 MUR = 0.7495 THB	1 THB = 1.3342 MUR
22 Mar 2025	1 MUR = 0.7486 THB	1 THB = 1.3358 MUR
23 Mar 2025	1 MUR = 0.7468 THB	1 THB = 1.3391 MUR
24 Mar 2025	1 MUR = 0.7469 THB	1 THB = 1.339 MUR
25 Mar 2025	1 MUR = 0.7454 THB	1 THB = 1.3416 MUR
26 Mar 2025	1 MUR = 0.7417 THB	1 THB = 1.3483 MUR
27 Mar 2025	1 MUR = 0.7396 THB	1 THB = 1.3521 MUR
28 Mar 2025	1 MUR = 0.7427 THB	1 THB = 1.3465 MUR
29 Mar 2025	1 MUR = 0.7409 THB	1 THB = 1.3497 MUR
30 Mar 2025	1 MUR = 0.7437 THB	1 THB = 1.3447 MUR
31 Mar 2025	1 MUR = 0.7427 THB	1 THB = 1.3465 MUR

Apr 2025

Date	MUR-THB	THB-MUR
01 Apr 2025	1 MUR = 0.743 THB	1 THB = 1.3458 MUR
02 Apr 2025	1 MUR = 0.7464 THB	1 THB = 1.3398 MUR
03 Apr 2025	1 MUR = 0.7453 THB	1 THB = 1.3417 MUR
04 Apr 2025	1 MUR = 0.7585 THB	1 THB = 1.3184 MUR
05 Apr 2025	1 MUR = 0.7704 THB	1 THB = 1.2981 MUR
06 Apr 2025	1 MUR = 0.7704 THB	1 THB = 1.2981 MUR
07 Apr 2025	1 MUR = 0.7669 THB	1 THB = 1.3039 MUR
08 Apr 2025	1 MUR = 0.7708 THB	1 THB = 1.2974 MUR
09 Apr 2025	1 MUR = 0.7696 THB	1 THB = 1.2994 MUR
10 Apr 2025	1 MUR = 0.7656 THB	1 THB = 1.3061 MUR
11 Apr 2025	1 MUR = 0.7501 THB	1 THB = 1.3332 MUR
12 Apr 2025	1 MUR = 0.7631 THB	1 THB = 1.3105 MUR
13 Apr 2025	1 MUR = 0.7604 THB	1 THB = 1.315 MUR
14 Apr 2025	1 MUR = 0.7637 THB	1 THB = 1.3095 MUR
15 Apr 2025	1 MUR = 0.7442 THB	1 THB = 1.3437 MUR
16 Apr 2025	1 MUR = 0.7442 THB	1 THB = 1.3437 MUR
17 Apr 2025	1 MUR = 0.7377 THB	1 THB = 1.3555 MUR
18 Apr 2025	1 MUR = 0.7396 THB	1 THB = 1.3522 MUR
19 Apr 2025	1 MUR = 0.7396 THB	1 THB = 1.3522 MUR
20 Apr 2025	1 MUR = 0.7396 THB	1 THB = 1.3522 MUR
21 Apr 2025	1 MUR = 0.7396 THB	1 THB = 1.3521 MUR
22 Apr 2025	1 MUR = 0.7468 THB	1 THB = 1.3391 MUR
23 Apr 2025	1 MUR = 0.7417 THB	1 THB = 1.3482 MUR
24 Apr 2025	1 MUR = 0.7383 THB	1 THB = 1.3545 MUR
25 Apr 2025	1 MUR = 0.7402 THB	1 THB = 1.3509 MUR
26 Apr 2025	1 MUR = 0.7392 THB	1 THB = 1.3527 MUR
27 Apr 2025	1 MUR = 0.7392 THB	1 THB = 1.3527 MUR
28 Apr 2025	1 MUR = 0.7418 THB	1 THB = 1.3481 MUR
29 Apr 2025	1 MUR = 0.7391 THB	1 THB = 1.3531 MUR
30 Apr 2025	1 MUR = 0.7402 THB	1 THB = 1.351 MUR

May 2025

Date	MUR-THB	THB-MUR
01 May 2025	1 MUR = 0.7425 THB	1 THB = 1.3469 MUR
02 May 2025	1 MUR = 0.7249 THB	1 THB = 1.3794 MUR
03 May 2025	1 MUR = 0.7299 THB	1 THB = 1.3701 MUR
04 May 2025	1 MUR = 0.7299 THB	1 THB = 1.3701 MUR
05 May 2025	1 MUR = 0.7245 THB	1 THB = 1.3803 MUR
06 May 2025	1 MUR = 0.7193 THB	1 THB = 1.3902 MUR
07 May 2025	1 MUR = 0.7188 THB	1 THB = 1.3913 MUR
08 May 2025	1 MUR = 0.7243 THB	1 THB = 1.3806 MUR
09 May 2025	1 MUR = 0.7222 THB	1 THB = 1.3847 MUR
10 May 2025	1 MUR = 0.7211 THB	1 THB = 1.3868 MUR
11 May 2025	1 MUR = 0.7211 THB	1 THB = 1.3868 MUR
12 May 2025	1 MUR = 0.7319 THB	1 THB = 1.3663 MUR
13 May 2025	1 MUR = 0.7191 THB	1 THB = 1.3907 MUR
14 May 2025	1 MUR = 0.7222 THB	1 THB = 1.3847 MUR
15 May 2025	1 MUR = 0.7251 THB	1 THB = 1.3791 MUR
16 May 2025	1 MUR = 0.7225 THB	1 THB = 1.3842 MUR
17 May 2025	1 MUR = 0.7232 THB	1 THB = 1.3828 MUR
18 May 2025	1 MUR = 0.7232 THB	1 THB = 1.3828 MUR
19 May 2025	1 MUR = 0.715 THB	1 THB = 1.3986 MUR
20 May 2025	1 MUR = 0.719 THB	1 THB = 1.3909 MUR
21 May 2025	1 MUR = 0.7175 THB	1 THB = 1.3938 MUR
22 May 2025	1 MUR = 0.7223 THB	1 THB = 1.3844 MUR
23 May 2025	1 MUR = 0.7136 THB	1 THB = 1.4013 MUR
24 May 2025	1 MUR = 0.7111 THB	1 THB = 1.4063 MUR
25 May 2025	1 MUR = 0.7111 THB	1 THB = 1.4063 MUR
26 May 2025	1 MUR = 0.7177 THB	1 THB = 1.3932 MUR
27 May 2025	1 MUR = 0.7223 THB	1 THB = 1.3844 MUR
28 May 2025	1 MUR = 0.7155 THB	1 THB = 1.3976 MUR
29 May 2025	1 MUR = 0.7133 THB	1 THB = 1.4019 MUR
30 May 2025	1 MUR = 0.7176 THB	1 THB = 1.3934 MUR
31 May 2025	1 MUR = 0.7169 THB	1 THB = 1.395 MUR

Jun 2025

Date	MUR-THB	THB-MUR
01 Jun 2025	1 MUR = 0.7169 THB	1 THB = 1.395 MUR
02 Jun 2025	1 MUR = 0.7119 THB	1 THB = 1.4046 MUR
03 Jun 2025	1 MUR = 0.7177 THB	1 THB = 1.3934 MUR
04 Jun 2025	1 MUR = 0.7142 THB	1 THB = 1.4002 MUR
05 Jun 2025	1 MUR = 0.7137 THB	1 THB = 1.4011 MUR
06 Jun 2025	1 MUR = 0.715 THB	1 THB = 1.3987 MUR
07 Jun 2025	1 MUR = 0.7186 THB	1 THB = 1.3916 MUR
08 Jun 2025	1 MUR = 0.7186 THB	1 THB = 1.3916 MUR
09 Jun 2025	1 MUR = 0.715 THB	1 THB = 1.3986 MUR
10 Jun 2025	1 MUR = 0.7116 THB	1 THB = 1.4053 MUR
11 Jun 2025	1 MUR = 0.7184 THB	1 THB = 1.392 MUR
12 Jun 2025	1 MUR = 0.7173 THB	1 THB = 1.3942 MUR
13 Jun 2025	1 MUR = 0.7167 THB	1 THB = 1.3952 MUR
14 Jun 2025	1 MUR = 0.712 THB	1 THB = 1.4044 MUR
15 Jun 2025	1 MUR = 0.712 THB	1 THB = 1.4044 MUR
16 Jun 2025	1 MUR = 0.7177 THB	1 THB = 1.3933 MUR
17 Jun 2025	1 MUR = 0.7159 THB	1 THB = 1.3969 MUR
18 Jun 2025	1 MUR = 0.7142 THB	1 THB = 1.4002 MUR
19 Jun 2025	1 MUR = 0.7154 THB	1 THB = 1.3979 MUR
20 Jun 2025	1 MUR = 0.7181 THB	1 THB = 1.3925 MUR
21 Jun 2025	1 MUR = 0.7193 THB	1 THB = 1.3902 MUR
22 Jun 2025	1 MUR = 0.7193 THB	1 THB = 1.3902 MUR
23 Jun 2025	1 MUR = 0.7204 THB	1 THB = 1.3881 MUR
24 Jun 2025	1 MUR = 0.7198 THB	1 THB = 1.3893 MUR
25 Jun 2025	1 MUR = 0.719 THB	1 THB = 1.3908 MUR
26 Jun 2025	1 MUR = 0.7196 THB	1 THB = 1.3897 MUR
27 Jun 2025	1 MUR = 0.7219 THB	1 THB = 1.3852 MUR
28 Jun 2025	1 MUR = 0.7209 THB	1 THB = 1.3872 MUR
29 Jun 2025	1 MUR = 0.7209 THB	1 THB = 1.3872 MUR
30 Jun 2025	1 MUR = 0.7216 THB	1 THB = 1.3858 MUR

Jul 2025

Date	MUR-THB	THB-MUR
01 Jul 2025	1 MUR = 0.7225 THB	1 THB = 1.3841 MUR
02 Jul 2025	1 MUR = 0.7241 THB	1 THB = 1.3811 MUR
03 Jul 2025	1 MUR = 0.7212 THB	1 THB = 1.3865 MUR
04 Jul 2025	1 MUR = 0.719 THB	1 THB = 1.3908 MUR
05 Jul 2025	1 MUR = 0.7199 THB	1 THB = 1.3891 MUR
06 Jul 2025	1 MUR = 0.7199 THB	1 THB = 1.3891 MUR
07 Jul 2025	1 MUR = 0.7245 THB	1 THB = 1.3803 MUR
08 Jul 2025	1 MUR = 0.7214 THB	1 THB = 1.3863 MUR
09 Jul 2025	1 MUR = 0.7232 THB	1 THB = 1.3828 MUR
10 Jul 2025	1 MUR = 0.7205 THB	1 THB = 1.388 MUR
11 Jul 2025	1 MUR = 0.7134 THB	1 THB = 1.4017 MUR
12 Jul 2025	1 MUR = 0.7137 THB	1 THB = 1.4012 MUR
13 Jul 2025	1 MUR = 0.7137 THB	1 THB = 1.4012 MUR
14 Jul 2025	1 MUR = 0.7138 THB	1 THB = 1.401 MUR
15 Jul 2025	1 MUR = 0.7144 THB	1 THB = 1.3998 MUR
16 Jul 2025	1 MUR = 0.713 THB	1 THB = 1.4026 MUR
17 Jul 2025	1 MUR = 0.7118 THB	1 THB = 1.4048 MUR
18 Jul 2025	1 MUR = 0.7085 THB	1 THB = 1.4115 MUR
19 Jul 2025	1 MUR = 0.7084 THB	1 THB = 1.4117 MUR
20 Jul 2025	1 MUR = 0.7084 THB	1 THB = 1.4117 MUR
21 Jul 2025	1 MUR = 0.7075 THB	1 THB = 1.4135 MUR
22 Jul 2025	1 MUR = 0.709 THB	1 THB = 1.4104 MUR
23 Jul 2025	1 MUR = 0.7094 THB	1 THB = 1.4097 MUR
24 Jul 2025	1 MUR = 0.7132 THB	1 THB = 1.4021 MUR
25 Jul 2025	1 MUR = 0.7128 THB	1 THB = 1.4028 MUR
26 Jul 2025	1 MUR = 0.7128 THB	1 THB = 1.4028 MUR
27 Jul 2025	1 MUR = 0.7128 THB	1 THB = 1.4028 MUR
28 Jul 2025	1 MUR = 0.7139 THB	1 THB = 1.4007 MUR
29 Jul 2025	1 MUR = 0.7045 THB	1 THB = 1.4195 MUR
30 Jul 2025	1 MUR = 0.7099 THB	1 THB = 1.4087 MUR
31 Jul 2025	1 MUR = 0.6993 THB	1 THB = 1.4301 MUR

Aug 2025

Date	MUR-THB	THB-MUR
01 Aug 2025	1 MUR = 0.7027 THB	1 THB = 1.4231 MUR
02 Aug 2025	1 MUR = 0.6946 THB	1 THB = 1.4396 MUR

MUR-THB and THB-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News