> MUR-TTD and TTD-MUR exchange rates - 2025

MUR-TTD and TTD-MUR exchange rates - 2025

MUR-TTD and TTD-MUR exchange rates

Check below the exchange rates for MUR-TTD and TTD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.1483 TTD

1 TTD = 6.745 MUR

1Y 2Y 3Y

MUR to TTDTTD to MUR

Jan 2025

Date	MUR-TTD	TTD-MUR
01 Jan 2025	1 MUR = 0.1445 TTD	1 TTD = 6.9183 MUR
02 Jan 2025	1 MUR = 0.1448 TTD	1 TTD = 6.9077 MUR
03 Jan 2025	1 MUR = 0.1432 TTD	1 TTD = 6.9834 MUR
04 Jan 2025	1 MUR = 0.1424 TTD	1 TTD = 7.0216 MUR
05 Jan 2025	1 MUR = 0.1424 TTD	1 TTD = 7.0216 MUR
06 Jan 2025	1 MUR = 0.1452 TTD	1 TTD = 6.8859 MUR
07 Jan 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8445 MUR
08 Jan 2025	1 MUR = 0.1457 TTD	1 TTD = 6.8635 MUR
09 Jan 2025	1 MUR = 0.1451 TTD	1 TTD = 6.8902 MUR
10 Jan 2025	1 MUR = 0.145 TTD	1 TTD = 6.8989 MUR
11 Jan 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8685 MUR
12 Jan 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8685 MUR
13 Jan 2025	1 MUR = 0.1438 TTD	1 TTD = 6.9558 MUR
14 Jan 2025	1 MUR = 0.1445 TTD	1 TTD = 6.9203 MUR
15 Jan 2025	1 MUR = 0.1451 TTD	1 TTD = 6.8929 MUR
16 Jan 2025	1 MUR = 0.1447 TTD	1 TTD = 6.9111 MUR
17 Jan 2025	1 MUR = 0.1447 TTD	1 TTD = 6.9129 MUR
18 Jan 2025	1 MUR = 0.1449 TTD	1 TTD = 6.9018 MUR
19 Jan 2025	1 MUR = 0.1449 TTD	1 TTD = 6.9018 MUR
20 Jan 2025	1 MUR = 0.1452 TTD	1 TTD = 6.8877 MUR
21 Jan 2025	1 MUR = 0.146 TTD	1 TTD = 6.8516 MUR
22 Jan 2025	1 MUR = 0.1453 TTD	1 TTD = 6.8811 MUR
23 Jan 2025	1 MUR = 0.1462 TTD	1 TTD = 6.8381 MUR
24 Jan 2025	1 MUR = 0.1468 TTD	1 TTD = 6.8136 MUR
25 Jan 2025	1 MUR = 0.1464 TTD	1 TTD = 6.8284 MUR
26 Jan 2025	1 MUR = 0.1464 TTD	1 TTD = 6.8284 MUR
27 Jan 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8084 MUR
28 Jan 2025	1 MUR = 0.1465 TTD	1 TTD = 6.8274 MUR
29 Jan 2025	1 MUR = 0.146 TTD	1 TTD = 6.8502 MUR
30 Jan 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8428 MUR
31 Jan 2025	1 MUR = 0.1453 TTD	1 TTD = 6.88 MUR

Feb 2025

Date	MUR-TTD	TTD-MUR
01 Feb 2025	1 MUR = 0.1453 TTD	1 TTD = 6.8801 MUR
02 Feb 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8686 MUR
03 Feb 2025	1 MUR = 0.1432 TTD	1 TTD = 6.9823 MUR
04 Feb 2025	1 MUR = 0.1443 TTD	1 TTD = 6.9302 MUR
05 Feb 2025	1 MUR = 0.1451 TTD	1 TTD = 6.8911 MUR
06 Feb 2025	1 MUR = 0.1455 TTD	1 TTD = 6.8713 MUR
07 Feb 2025	1 MUR = 0.1454 TTD	1 TTD = 6.879 MUR
08 Feb 2025	1 MUR = 0.1459 TTD	1 TTD = 6.8527 MUR
09 Feb 2025	1 MUR = 0.1459 TTD	1 TTD = 6.8527 MUR
10 Feb 2025	1 MUR = 0.1446 TTD	1 TTD = 6.9157 MUR
11 Feb 2025	1 MUR = 0.1444 TTD	1 TTD = 6.9263 MUR
12 Feb 2025	1 MUR = 0.145 TTD	1 TTD = 6.8957 MUR
13 Feb 2025	1 MUR = 0.1455 TTD	1 TTD = 6.8733 MUR
14 Feb 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8447 MUR
15 Feb 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8675 MUR
16 Feb 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8675 MUR
17 Feb 2025	1 MUR = 0.1466 TTD	1 TTD = 6.8231 MUR
18 Feb 2025	1 MUR = 0.1461 TTD	1 TTD = 6.8444 MUR
19 Feb 2025	1 MUR = 0.1457 TTD	1 TTD = 6.8618 MUR
20 Feb 2025	1 MUR = 0.1458 TTD	1 TTD = 6.8564 MUR
21 Feb 2025	1 MUR = 0.1467 TTD	1 TTD = 6.8178 MUR
22 Feb 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8084 MUR
23 Feb 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8084 MUR
24 Feb 2025	1 MUR = 0.1466 TTD	1 TTD = 6.8228 MUR
25 Feb 2025	1 MUR = 0.1463 TTD	1 TTD = 6.8368 MUR
26 Feb 2025	1 MUR = 0.1463 TTD	1 TTD = 6.8364 MUR
27 Feb 2025	1 MUR = 0.146 TTD	1 TTD = 6.8503 MUR
28 Feb 2025	1 MUR = 0.146 TTD	1 TTD = 6.8497 MUR

Mar 2025

Date	MUR-TTD	TTD-MUR
01 Mar 2025	1 MUR = 0.1448 TTD	1 TTD = 6.9053 MUR
02 Mar 2025	1 MUR = 0.1456 TTD	1 TTD = 6.8665 MUR
03 Mar 2025	1 MUR = 0.1455 TTD	1 TTD = 6.8705 MUR
04 Mar 2025	1 MUR = 0.146 TTD	1 TTD = 6.8478 MUR
05 Mar 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7865 MUR
06 Mar 2025	1 MUR = 0.15 TTD	1 TTD = 6.6656 MUR
07 Mar 2025	1 MUR = 0.1501 TTD	1 TTD = 6.6639 MUR
08 Mar 2025	1 MUR = 0.1483 TTD	1 TTD = 6.743 MUR
09 Mar 2025	1 MUR = 0.1503 TTD	1 TTD = 6.6535 MUR
10 Mar 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6408 MUR
11 Mar 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6495 MUR
12 Mar 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6373 MUR
13 Mar 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6376 MUR
14 Mar 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6307 MUR
15 Mar 2025	1 MUR = 0.15 TTD	1 TTD = 6.6652 MUR
16 Mar 2025	1 MUR = 0.1515 TTD	1 TTD = 6.6019 MUR
17 Mar 2025	1 MUR = 0.1507 TTD	1 TTD = 6.635 MUR
18 Mar 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6314 MUR
19 Mar 2025	1 MUR = 0.1511 TTD	1 TTD = 6.6182 MUR
20 Mar 2025	1 MUR = 0.1512 TTD	1 TTD = 6.6119 MUR
21 Mar 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6298 MUR
22 Mar 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6837 MUR
23 Mar 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6418 MUR
24 Mar 2025	1 MUR = 0.1506 TTD	1 TTD = 6.6417 MUR
25 Mar 2025	1 MUR = 0.1492 TTD	1 TTD = 6.7009 MUR
26 Mar 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7455 MUR
27 Mar 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7526 MUR
28 Mar 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7473 MUR
29 Mar 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7415 MUR
30 Mar 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7165 MUR
31 Mar 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7264 MUR

Apr 2025

Date	MUR-TTD	TTD-MUR
01 Apr 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7329 MUR
02 Apr 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7541 MUR
03 Apr 2025	1 MUR = 0.1478 TTD	1 TTD = 6.7678 MUR
04 Apr 2025	1 MUR = 0.1502 TTD	1 TTD = 6.66 MUR
05 Apr 2025	1 MUR = 0.1526 TTD	1 TTD = 6.5538 MUR
06 Apr 2025	1 MUR = 0.1526 TTD	1 TTD = 6.5538 MUR
07 Apr 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6461 MUR
08 Apr 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6453 MUR
09 Apr 2025	1 MUR = 0.1509 TTD	1 TTD = 6.6251 MUR
10 Apr 2025	1 MUR = 0.1513 TTD	1 TTD = 6.6104 MUR
11 Apr 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6456 MUR
12 Apr 2025	1 MUR = 0.1546 TTD	1 TTD = 6.47 MUR
13 Apr 2025	1 MUR = 0.1553 TTD	1 TTD = 6.4405 MUR
14 Apr 2025	1 MUR = 0.1557 TTD	1 TTD = 6.4242 MUR
15 Apr 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6349 MUR
16 Apr 2025	1 MUR = 0.1505 TTD	1 TTD = 6.6441 MUR
17 Apr 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6476 MUR
18 Apr 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6491 MUR
19 Apr 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6491 MUR
20 Apr 2025	1 MUR = 0.1504 TTD	1 TTD = 6.6491 MUR
21 Apr 2025	1 MUR = 0.1504 TTD	1 TTD = 6.649 MUR
22 Apr 2025	1 MUR = 0.1526 TTD	1 TTD = 6.5537 MUR
23 Apr 2025	1 MUR = 0.151 TTD	1 TTD = 6.6227 MUR
24 Apr 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6808 MUR
25 Apr 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6734 MUR
26 Apr 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6734 MUR
27 Apr 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6734 MUR
28 Apr 2025	1 MUR = 0.15 TTD	1 TTD = 6.6652 MUR
29 Apr 2025	1 MUR = 0.1501 TTD	1 TTD = 6.6636 MUR
30 Apr 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6689 MUR

May 2025

Date	MUR-TTD	TTD-MUR
01 May 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6364 MUR
02 May 2025	1 MUR = 0.149 TTD	1 TTD = 6.7111 MUR
03 May 2025	1 MUR = 0.15 TTD	1 TTD = 6.6689 MUR
04 May 2025	1 MUR = 0.15 TTD	1 TTD = 6.6689 MUR
05 May 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6916 MUR
06 May 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6985 MUR
07 May 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6959 MUR
08 May 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6774 MUR
09 May 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7311 MUR
10 May 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7312 MUR
11 May 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7312 MUR
12 May 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7466 MUR
13 May 2025	1 MUR = 0.1468 TTD	1 TTD = 6.8111 MUR
14 May 2025	1 MUR = 0.1472 TTD	1 TTD = 6.7919 MUR
15 May 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7613 MUR
16 May 2025	1 MUR = 0.147 TTD	1 TTD = 6.8008 MUR
17 May 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7757 MUR
18 May 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7757 MUR
19 May 2025	1 MUR = 0.1469 TTD	1 TTD = 6.8081 MUR
20 May 2025	1 MUR = 0.1476 TTD	1 TTD = 6.7747 MUR
21 May 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7285 MUR
22 May 2025	1 MUR = 0.1493 TTD	1 TTD = 6.699 MUR
23 May 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7221 MUR
24 May 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7357 MUR
25 May 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7357 MUR
26 May 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6768 MUR
27 May 2025	1 MUR = 0.15 TTD	1 TTD = 6.6687 MUR
28 May 2025	1 MUR = 0.1488 TTD	1 TTD = 6.7188 MUR
29 May 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7462 MUR
30 May 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7427 MUR
31 May 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7428 MUR

Jun 2025

Date	MUR-TTD	TTD-MUR
01 Jun 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7428 MUR
02 Jun 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7373 MUR
03 Jun 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6921 MUR
04 Jun 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7614 MUR
05 Jun 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7285 MUR
06 Jun 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7409 MUR
07 Jun 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7286 MUR
08 Jun 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7286 MUR
09 Jun 2025	1 MUR = 0.1482 TTD	1 TTD = 6.7456 MUR
10 Jun 2025	1 MUR = 0.1479 TTD	1 TTD = 6.7625 MUR
11 Jun 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6981 MUR
12 Jun 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6714 MUR
13 Jun 2025	1 MUR = 0.1499 TTD	1 TTD = 6.673 MUR
14 Jun 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7405 MUR
15 Jun 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7405 MUR
16 Jun 2025	1 MUR = 0.15 TTD	1 TTD = 6.6687 MUR
17 Jun 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6912 MUR
18 Jun 2025	1 MUR = 0.1483 TTD	1 TTD = 6.742 MUR
19 Jun 2025	1 MUR = 0.1481 TTD	1 TTD = 6.7514 MUR
20 Jun 2025	1 MUR = 0.1491 TTD	1 TTD = 6.7089 MUR
21 Jun 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7146 MUR
22 Jun 2025	1 MUR = 0.1489 TTD	1 TTD = 6.7146 MUR
23 Jun 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7383 MUR
24 Jun 2025	1 MUR = 0.1497 TTD	1 TTD = 6.6817 MUR
25 Jun 2025	1 MUR = 0.1498 TTD	1 TTD = 6.6747 MUR
26 Jun 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6377 MUR
27 Jun 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6561 MUR
28 Jun 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6582 MUR
29 Jun 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6582 MUR
30 Jun 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6368 MUR

Jul 2025

Date	MUR-TTD	TTD-MUR
01 Jul 2025	1 MUR = 0.1509 TTD	1 TTD = 6.6258 MUR
02 Jul 2025	1 MUR = 0.1515 TTD	1 TTD = 6.6028 MUR
03 Jul 2025	1 MUR = 0.151 TTD	1 TTD = 6.6214 MUR
04 Jul 2025	1 MUR = 0.1508 TTD	1 TTD = 6.6298 MUR
05 Jul 2025	1 MUR = 0.1509 TTD	1 TTD = 6.628 MUR
06 Jul 2025	1 MUR = 0.1509 TTD	1 TTD = 6.628 MUR
07 Jul 2025	1 MUR = 0.1507 TTD	1 TTD = 6.6352 MUR
08 Jul 2025	1 MUR = 0.1503 TTD	1 TTD = 6.653 MUR
09 Jul 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6705 MUR
10 Jul 2025	1 MUR = 0.1503 TTD	1 TTD = 6.6552 MUR
11 Jul 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6928 MUR
12 Jul 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6929 MUR
13 Jul 2025	1 MUR = 0.1494 TTD	1 TTD = 6.6928 MUR
14 Jul 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6901 MUR
15 Jul 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6887 MUR
16 Jul 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7261 MUR
17 Jul 2025	1 MUR = 0.1486 TTD	1 TTD = 6.7317 MUR
18 Jul 2025	1 MUR = 0.1485 TTD	1 TTD = 6.7349 MUR
19 Jul 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7263 MUR
20 Jul 2025	1 MUR = 0.1487 TTD	1 TTD = 6.7263 MUR
21 Jul 2025	1 MUR = 0.1484 TTD	1 TTD = 6.7385 MUR
22 Jul 2025	1 MUR = 0.1493 TTD	1 TTD = 6.6981 MUR
23 Jul 2025	1 MUR = 0.1496 TTD	1 TTD = 6.6825 MUR
24 Jul 2025	1 MUR = 0.1502 TTD	1 TTD = 6.6575 MUR
25 Jul 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6727 MUR
26 Jul 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6897 MUR
27 Jul 2025	1 MUR = 0.1495 TTD	1 TTD = 6.6897 MUR
28 Jul 2025	1 MUR = 0.1499 TTD	1 TTD = 6.6701 MUR
29 Jul 2025	1 MUR = 0.1474 TTD	1 TTD = 6.7844 MUR
30 Jul 2025	1 MUR = 0.1483 TTD	1 TTD = 6.7433 MUR
31 Jul 2025	1 MUR = 0.1452 TTD	1 TTD = 6.8886 MUR

Aug 2025

Date	MUR-TTD	TTD-MUR
01 Aug 2025	1 MUR = 0.1449 TTD	1 TTD = 6.8996 MUR
02 Aug 2025	1 MUR = 0.1427 TTD	1 TTD = 7.0053 MUR

MUR-TTD and TTD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News