> MUR-TWD and TWD-MUR exchange rates - 2025

MUR-TWD and TWD-MUR exchange rates - 2025

MUR-TWD and TWD-MUR exchange rates

Check below the exchange rates for MUR-TWD and TWD-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.6874 TWD

1 TWD = 1.4548 MUR

1Y 2Y 3Y

MUR to TWDTWD to MUR

Jan 2025

Date	MUR-TWD	TWD-MUR
01 Jan 2025	1 MUR = 0.6985 TWD	1 TWD = 1.4317 MUR
02 Jan 2025	1 MUR = 0.7007 TWD	1 TWD = 1.4271 MUR
03 Jan 2025	1 MUR = 0.6949 TWD	1 TWD = 1.439 MUR
04 Jan 2025	1 MUR = 0.6925 TWD	1 TWD = 1.4441 MUR
05 Jan 2025	1 MUR = 0.6925 TWD	1 TWD = 1.4441 MUR
06 Jan 2025	1 MUR = 0.7004 TWD	1 TWD = 1.4277 MUR
07 Jan 2025	1 MUR = 0.7049 TWD	1 TWD = 1.4187 MUR
08 Jan 2025	1 MUR = 0.7055 TWD	1 TWD = 1.4175 MUR
09 Jan 2025	1 MUR = 0.7035 TWD	1 TWD = 1.4215 MUR
10 Jan 2025	1 MUR = 0.7036 TWD	1 TWD = 1.4212 MUR
11 Jan 2025	1 MUR = 0.707 TWD	1 TWD = 1.4143 MUR
12 Jan 2025	1 MUR = 0.707 TWD	1 TWD = 1.4143 MUR
13 Jan 2025	1 MUR = 0.7001 TWD	1 TWD = 1.4283 MUR
14 Jan 2025	1 MUR = 0.7018 TWD	1 TWD = 1.4249 MUR
15 Jan 2025	1 MUR = 0.7047 TWD	1 TWD = 1.4191 MUR
16 Jan 2025	1 MUR = 0.7008 TWD	1 TWD = 1.427 MUR
17 Jan 2025	1 MUR = 0.7012 TWD	1 TWD = 1.4261 MUR
18 Jan 2025	1 MUR = 0.7025 TWD	1 TWD = 1.4234 MUR
19 Jan 2025	1 MUR = 0.7025 TWD	1 TWD = 1.4234 MUR
20 Jan 2025	1 MUR = 0.7002 TWD	1 TWD = 1.4282 MUR
21 Jan 2025	1 MUR = 0.7039 TWD	1 TWD = 1.4206 MUR
22 Jan 2025	1 MUR = 0.704 TWD	1 TWD = 1.4204 MUR
23 Jan 2025	1 MUR = 0.705 TWD	1 TWD = 1.4185 MUR
24 Jan 2025	1 MUR = 0.7063 TWD	1 TWD = 1.4158 MUR
25 Jan 2025	1 MUR = 0.7065 TWD	1 TWD = 1.4154 MUR
26 Jan 2025	1 MUR = 0.7065 TWD	1 TWD = 1.4154 MUR
27 Jan 2025	1 MUR = 0.709 TWD	1 TWD = 1.4105 MUR
28 Jan 2025	1 MUR = 0.7101 TWD	1 TWD = 1.4083 MUR
29 Jan 2025	1 MUR = 0.7076 TWD	1 TWD = 1.4132 MUR
30 Jan 2025	1 MUR = 0.7074 TWD	1 TWD = 1.4135 MUR
31 Jan 2025	1 MUR = 0.7051 TWD	1 TWD = 1.4181 MUR

Feb 2025

Date	MUR-TWD	TWD-MUR
01 Feb 2025	1 MUR = 0.7062 TWD	1 TWD = 1.416 MUR
02 Feb 2025	1 MUR = 0.7062 TWD	1 TWD = 1.416 MUR
03 Feb 2025	1 MUR = 0.6975 TWD	1 TWD = 1.4336 MUR
04 Feb 2025	1 MUR = 0.7001 TWD	1 TWD = 1.4284 MUR
05 Feb 2025	1 MUR = 0.703 TWD	1 TWD = 1.4224 MUR
06 Feb 2025	1 MUR = 0.7035 TWD	1 TWD = 1.4214 MUR
07 Feb 2025	1 MUR = 0.7016 TWD	1 TWD = 1.4252 MUR
08 Feb 2025	1 MUR = 0.7032 TWD	1 TWD = 1.422 MUR
09 Feb 2025	1 MUR = 0.7032 TWD	1 TWD = 1.422 MUR
10 Feb 2025	1 MUR = 0.6976 TWD	1 TWD = 1.4334 MUR
11 Feb 2025	1 MUR = 0.6983 TWD	1 TWD = 1.4321 MUR
12 Feb 2025	1 MUR = 0.7021 TWD	1 TWD = 1.4244 MUR
13 Feb 2025	1 MUR = 0.7053 TWD	1 TWD = 1.4178 MUR
14 Feb 2025	1 MUR = 0.7039 TWD	1 TWD = 1.4206 MUR
15 Feb 2025	1 MUR = 0.7033 TWD	1 TWD = 1.422 MUR
16 Feb 2025	1 MUR = 0.7033 TWD	1 TWD = 1.422 MUR
17 Feb 2025	1 MUR = 0.7072 TWD	1 TWD = 1.4141 MUR
18 Feb 2025	1 MUR = 0.7057 TWD	1 TWD = 1.417 MUR
19 Feb 2025	1 MUR = 0.7055 TWD	1 TWD = 1.4175 MUR
20 Feb 2025	1 MUR = 0.7046 TWD	1 TWD = 1.4192 MUR
21 Feb 2025	1 MUR = 0.707 TWD	1 TWD = 1.4144 MUR
22 Feb 2025	1 MUR = 0.7085 TWD	1 TWD = 1.4115 MUR
23 Feb 2025	1 MUR = 0.7085 TWD	1 TWD = 1.4115 MUR
24 Feb 2025	1 MUR = 0.7068 TWD	1 TWD = 1.4148 MUR
25 Feb 2025	1 MUR = 0.7064 TWD	1 TWD = 1.4157 MUR
26 Feb 2025	1 MUR = 0.7068 TWD	1 TWD = 1.4147 MUR
27 Feb 2025	1 MUR = 0.7054 TWD	1 TWD = 1.4176 MUR
28 Feb 2025	1 MUR = 0.7076 TWD	1 TWD = 1.4131 MUR

Mar 2025

Date	MUR-TWD	TWD-MUR
01 Mar 2025	1 MUR = 0.7034 TWD	1 TWD = 1.4217 MUR
02 Mar 2025	1 MUR = 0.707 TWD	1 TWD = 1.4144 MUR
03 Mar 2025	1 MUR = 0.7064 TWD	1 TWD = 1.4156 MUR
04 Mar 2025	1 MUR = 0.7062 TWD	1 TWD = 1.416 MUR
05 Mar 2025	1 MUR = 0.7138 TWD	1 TWD = 1.4009 MUR
06 Mar 2025	1 MUR = 0.7266 TWD	1 TWD = 1.3763 MUR
07 Mar 2025	1 MUR = 0.7244 TWD	1 TWD = 1.3805 MUR
08 Mar 2025	1 MUR = 0.7177 TWD	1 TWD = 1.3934 MUR
09 Mar 2025	1 MUR = 0.7263 TWD	1 TWD = 1.3769 MUR
10 Mar 2025	1 MUR = 0.7286 TWD	1 TWD = 1.3726 MUR
11 Mar 2025	1 MUR = 0.7285 TWD	1 TWD = 1.3727 MUR
12 Mar 2025	1 MUR = 0.7313 TWD	1 TWD = 1.3674 MUR
13 Mar 2025	1 MUR = 0.7315 TWD	1 TWD = 1.3671 MUR
14 Mar 2025	1 MUR = 0.7324 TWD	1 TWD = 1.3655 MUR
15 Mar 2025	1 MUR = 0.7296 TWD	1 TWD = 1.3706 MUR
16 Mar 2025	1 MUR = 0.7336 TWD	1 TWD = 1.3632 MUR
17 Mar 2025	1 MUR = 0.7325 TWD	1 TWD = 1.3652 MUR
18 Mar 2025	1 MUR = 0.7321 TWD	1 TWD = 1.3659 MUR
19 Mar 2025	1 MUR = 0.7344 TWD	1 TWD = 1.3616 MUR
20 Mar 2025	1 MUR = 0.7365 TWD	1 TWD = 1.3577 MUR
21 Mar 2025	1 MUR = 0.7332 TWD	1 TWD = 1.3639 MUR
22 Mar 2025	1 MUR = 0.7282 TWD	1 TWD = 1.3732 MUR
23 Mar 2025	1 MUR = 0.7309 TWD	1 TWD = 1.3682 MUR
24 Mar 2025	1 MUR = 0.7309 TWD	1 TWD = 1.3682 MUR
25 Mar 2025	1 MUR = 0.7246 TWD	1 TWD = 1.38 MUR
26 Mar 2025	1 MUR = 0.7223 TWD	1 TWD = 1.3844 MUR
27 Mar 2025	1 MUR = 0.7231 TWD	1 TWD = 1.383 MUR
28 Mar 2025	1 MUR = 0.7242 TWD	1 TWD = 1.3809 MUR
29 Mar 2025	1 MUR = 0.7246 TWD	1 TWD = 1.3801 MUR
30 Mar 2025	1 MUR = 0.7291 TWD	1 TWD = 1.3716 MUR
31 Mar 2025	1 MUR = 0.7278 TWD	1 TWD = 1.3741 MUR

Apr 2025

Date	MUR-TWD	TWD-MUR
01 Apr 2025	1 MUR = 0.7276 TWD	1 TWD = 1.3744 MUR
02 Apr 2025	1 MUR = 0.7236 TWD	1 TWD = 1.3819 MUR
03 Apr 2025	1 MUR = 0.7238 TWD	1 TWD = 1.3816 MUR
04 Apr 2025	1 MUR = 0.7333 TWD	1 TWD = 1.3636 MUR
05 Apr 2025	1 MUR = 0.7427 TWD	1 TWD = 1.3464 MUR
06 Apr 2025	1 MUR = 0.7427 TWD	1 TWD = 1.3464 MUR
07 Apr 2025	1 MUR = 0.7333 TWD	1 TWD = 1.3637 MUR
08 Apr 2025	1 MUR = 0.7328 TWD	1 TWD = 1.3647 MUR
09 Apr 2025	1 MUR = 0.733 TWD	1 TWD = 1.3642 MUR
10 Apr 2025	1 MUR = 0.7322 TWD	1 TWD = 1.3657 MUR
11 Apr 2025	1 MUR = 0.7264 TWD	1 TWD = 1.3766 MUR
12 Apr 2025	1 MUR = 0.7375 TWD	1 TWD = 1.356 MUR
13 Apr 2025	1 MUR = 0.738 TWD	1 TWD = 1.3551 MUR
14 Apr 2025	1 MUR = 0.7397 TWD	1 TWD = 1.3519 MUR
15 Apr 2025	1 MUR = 0.7198 TWD	1 TWD = 1.3893 MUR
16 Apr 2025	1 MUR = 0.7204 TWD	1 TWD = 1.388 MUR
17 Apr 2025	1 MUR = 0.7199 TWD	1 TWD = 1.389 MUR
18 Apr 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
19 Apr 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
20 Apr 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
21 Apr 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
22 Apr 2025	1 MUR = 0.7302 TWD	1 TWD = 1.3694 MUR
23 Apr 2025	1 MUR = 0.7224 TWD	1 TWD = 1.3843 MUR
24 Apr 2025	1 MUR = 0.7179 TWD	1 TWD = 1.393 MUR
25 Apr 2025	1 MUR = 0.7177 TWD	1 TWD = 1.3933 MUR
26 Apr 2025	1 MUR = 0.7181 TWD	1 TWD = 1.3926 MUR
27 Apr 2025	1 MUR = 0.7181 TWD	1 TWD = 1.3926 MUR
28 Apr 2025	1 MUR = 0.7181 TWD	1 TWD = 1.3926 MUR
29 Apr 2025	1 MUR = 0.7147 TWD	1 TWD = 1.3992 MUR
30 Apr 2025	1 MUR = 0.7093 TWD	1 TWD = 1.4098 MUR

May 2025

Date	MUR-TWD	TWD-MUR
01 May 2025	1 MUR = 0.7115 TWD	1 TWD = 1.4056 MUR
02 May 2025	1 MUR = 0.6686 TWD	1 TWD = 1.4957 MUR
03 May 2025	1 MUR = 0.6777 TWD	1 TWD = 1.4756 MUR
04 May 2025	1 MUR = 0.6777 TWD	1 TWD = 1.4756 MUR
05 May 2025	1 MUR = 0.6436 TWD	1 TWD = 1.5538 MUR
06 May 2025	1 MUR = 0.6631 TWD	1 TWD = 1.5082 MUR
07 May 2025	1 MUR = 0.6662 TWD	1 TWD = 1.5011 MUR
08 May 2025	1 MUR = 0.6667 TWD	1 TWD = 1.5 MUR
09 May 2025	1 MUR = 0.6608 TWD	1 TWD = 1.5134 MUR
10 May 2025	1 MUR = 0.662 TWD	1 TWD = 1.5105 MUR
11 May 2025	1 MUR = 0.662 TWD	1 TWD = 1.5105 MUR
12 May 2025	1 MUR = 0.6653 TWD	1 TWD = 1.503 MUR
13 May 2025	1 MUR = 0.6594 TWD	1 TWD = 1.5164 MUR
14 May 2025	1 MUR = 0.6584 TWD	1 TWD = 1.5189 MUR
15 May 2025	1 MUR = 0.657 TWD	1 TWD = 1.5221 MUR
16 May 2025	1 MUR = 0.6541 TWD	1 TWD = 1.5287 MUR
17 May 2025	1 MUR = 0.6553 TWD	1 TWD = 1.5259 MUR
18 May 2025	1 MUR = 0.6553 TWD	1 TWD = 1.5259 MUR
19 May 2025	1 MUR = 0.6523 TWD	1 TWD = 1.5331 MUR
20 May 2025	1 MUR = 0.6566 TWD	1 TWD = 1.5231 MUR
21 May 2025	1 MUR = 0.6583 TWD	1 TWD = 1.519 MUR
22 May 2025	1 MUR = 0.6599 TWD	1 TWD = 1.5154 MUR
23 May 2025	1 MUR = 0.656 TWD	1 TWD = 1.5243 MUR
24 May 2025	1 MUR = 0.6557 TWD	1 TWD = 1.5251 MUR
25 May 2025	1 MUR = 0.6557 TWD	1 TWD = 1.5251 MUR
26 May 2025	1 MUR = 0.66 TWD	1 TWD = 1.5151 MUR
27 May 2025	1 MUR = 0.6623 TWD	1 TWD = 1.5098 MUR
28 May 2025	1 MUR = 0.6555 TWD	1 TWD = 1.5255 MUR
29 May 2025	1 MUR = 0.651 TWD	1 TWD = 1.5361 MUR
30 May 2025	1 MUR = 0.6527 TWD	1 TWD = 1.5321 MUR
31 May 2025	1 MUR = 0.6538 TWD	1 TWD = 1.5296 MUR

Jun 2025

Date	MUR-TWD	TWD-MUR
01 Jun 2025	1 MUR = 0.6538 TWD	1 TWD = 1.5296 MUR
02 Jun 2025	1 MUR = 0.6561 TWD	1 TWD = 1.5242 MUR
03 Jun 2025	1 MUR = 0.6606 TWD	1 TWD = 1.5137 MUR
04 Jun 2025	1 MUR = 0.6546 TWD	1 TWD = 1.5276 MUR
05 Jun 2025	1 MUR = 0.657 TWD	1 TWD = 1.522 MUR
06 Jun 2025	1 MUR = 0.6566 TWD	1 TWD = 1.5231 MUR
07 Jun 2025	1 MUR = 0.6563 TWD	1 TWD = 1.5238 MUR
08 Jun 2025	1 MUR = 0.6563 TWD	1 TWD = 1.5238 MUR
09 Jun 2025	1 MUR = 0.6546 TWD	1 TWD = 1.5276 MUR
10 Jun 2025	1 MUR = 0.6529 TWD	1 TWD = 1.5317 MUR
11 Jun 2025	1 MUR = 0.657 TWD	1 TWD = 1.5222 MUR
12 Jun 2025	1 MUR = 0.6513 TWD	1 TWD = 1.5354 MUR
13 Jun 2025	1 MUR = 0.6534 TWD	1 TWD = 1.5304 MUR
14 Jun 2025	1 MUR = 0.6487 TWD	1 TWD = 1.5417 MUR
15 Jun 2025	1 MUR = 0.6487 TWD	1 TWD = 1.5417 MUR
16 Jun 2025	1 MUR = 0.6521 TWD	1 TWD = 1.5336 MUR
17 Jun 2025	1 MUR = 0.6499 TWD	1 TWD = 1.5387 MUR
18 Jun 2025	1 MUR = 0.6466 TWD	1 TWD = 1.5466 MUR
19 Jun 2025	1 MUR = 0.646 TWD	1 TWD = 1.548 MUR
20 Jun 2025	1 MUR = 0.6478 TWD	1 TWD = 1.5437 MUR
21 Jun 2025	1 MUR = 0.6486 TWD	1 TWD = 1.5418 MUR
22 Jun 2025	1 MUR = 0.6486 TWD	1 TWD = 1.5418 MUR
23 Jun 2025	1 MUR = 0.6512 TWD	1 TWD = 1.5357 MUR
24 Jun 2025	1 MUR = 0.6503 TWD	1 TWD = 1.5378 MUR
25 Jun 2025	1 MUR = 0.6478 TWD	1 TWD = 1.5437 MUR
26 Jun 2025	1 MUR = 0.6466 TWD	1 TWD = 1.5467 MUR
27 Jun 2025	1 MUR = 0.6447 TWD	1 TWD = 1.551 MUR
28 Jun 2025	1 MUR = 0.6444 TWD	1 TWD = 1.5517 MUR
29 Jun 2025	1 MUR = 0.6444 TWD	1 TWD = 1.5517 MUR
30 Jun 2025	1 MUR = 0.6482 TWD	1 TWD = 1.5428 MUR

Jul 2025

Date	MUR-TWD	TWD-MUR
01 Jul 2025	1 MUR = 0.6513 TWD	1 TWD = 1.5354 MUR
02 Jul 2025	1 MUR = 0.6492 TWD	1 TWD = 1.5404 MUR
03 Jul 2025	1 MUR = 0.6442 TWD	1 TWD = 1.5523 MUR
04 Jul 2025	1 MUR = 0.6442 TWD	1 TWD = 1.5523 MUR
05 Jul 2025	1 MUR = 0.6438 TWD	1 TWD = 1.5533 MUR
06 Jul 2025	1 MUR = 0.6438 TWD	1 TWD = 1.5533 MUR
07 Jul 2025	1 MUR = 0.6459 TWD	1 TWD = 1.5481 MUR
08 Jul 2025	1 MUR = 0.6451 TWD	1 TWD = 1.5503 MUR
09 Jul 2025	1 MUR = 0.6445 TWD	1 TWD = 1.5515 MUR
10 Jul 2025	1 MUR = 0.6467 TWD	1 TWD = 1.5462 MUR
11 Jul 2025	1 MUR = 0.6426 TWD	1 TWD = 1.5561 MUR
12 Jul 2025	1 MUR = 0.6432 TWD	1 TWD = 1.5546 MUR
13 Jul 2025	1 MUR = 0.6432 TWD	1 TWD = 1.5546 MUR
14 Jul 2025	1 MUR = 0.646 TWD	1 TWD = 1.548 MUR
15 Jul 2025	1 MUR = 0.6453 TWD	1 TWD = 1.5497 MUR
16 Jul 2025	1 MUR = 0.645 TWD	1 TWD = 1.5505 MUR
17 Jul 2025	1 MUR = 0.6441 TWD	1 TWD = 1.5526 MUR
18 Jul 2025	1 MUR = 0.6424 TWD	1 TWD = 1.5566 MUR
19 Jul 2025	1 MUR = 0.6435 TWD	1 TWD = 1.554 MUR
20 Jul 2025	1 MUR = 0.6435 TWD	1 TWD = 1.554 MUR
21 Jul 2025	1 MUR = 0.6432 TWD	1 TWD = 1.5547 MUR
22 Jul 2025	1 MUR = 0.6471 TWD	1 TWD = 1.5455 MUR
23 Jul 2025	1 MUR = 0.6455 TWD	1 TWD = 1.5491 MUR
24 Jul 2025	1 MUR = 0.6489 TWD	1 TWD = 1.541 MUR
25 Jul 2025	1 MUR = 0.6498 TWD	1 TWD = 1.539 MUR
26 Jul 2025	1 MUR = 0.6493 TWD	1 TWD = 1.5402 MUR
27 Jul 2025	1 MUR = 0.6493 TWD	1 TWD = 1.5402 MUR
28 Jul 2025	1 MUR = 0.6524 TWD	1 TWD = 1.5328 MUR
29 Jul 2025	1 MUR = 0.6456 TWD	1 TWD = 1.5489 MUR
30 Jul 2025	1 MUR = 0.6498 TWD	1 TWD = 1.5389 MUR
31 Jul 2025	1 MUR = 0.6404 TWD	1 TWD = 1.5615 MUR

Aug 2025

Date	MUR-TWD	TWD-MUR
01 Aug 2025	1 MUR = 0.6398 TWD	1 TWD = 1.563 MUR
02 Aug 2025	1 MUR = 0.6355 TWD	1 TWD = 1.5736 MUR

MUR-TWD and TWD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News