currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-TWD and TWD-MUR exchange rates - 2026

MUR-TWD and TWD-MUR exchange rates - 2026

MUR-TWD and TWD-MUR exchange rates

Check below the exchange rates for MUR-TWD and TWD-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.6831 TWD
1 TWD = 1.4639 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-TWDTWD-MUR
01 Jan 2026 1 MUR = 0.6786 TWD 1 TWD = 1.4737 MUR
02 Jan 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4719 MUR
03 Jan 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
04 Jan 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
05 Jan 2026 1 MUR = 0.6768 TWD 1 TWD = 1.4776 MUR
06 Jan 2026 1 MUR = 0.6799 TWD 1 TWD = 1.4709 MUR
07 Jan 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4773 MUR
08 Jan 2026 1 MUR = 0.6774 TWD 1 TWD = 1.4763 MUR
09 Jan 2026 1 MUR = 0.6757 TWD 1 TWD = 1.4799 MUR
10 Jan 2026 1 MUR = 0.6811 TWD 1 TWD = 1.4683 MUR
11 Jan 2026 1 MUR = 0.6811 TWD 1 TWD = 1.4683 MUR
12 Jan 2026 1 MUR = 0.6782 TWD 1 TWD = 1.4746 MUR
13 Jan 2026 1 MUR = 0.6767 TWD 1 TWD = 1.4779 MUR
14 Jan 2026 1 MUR = 0.6801 TWD 1 TWD = 1.4704 MUR
15 Jan 2026 1 MUR = 0.6833 TWD 1 TWD = 1.4635 MUR
16 Jan 2026 1 MUR = 0.6825 TWD 1 TWD = 1.4652 MUR
17 Jan 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4642 MUR
18 Jan 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4642 MUR
19 Jan 2026 1 MUR = 0.6814 TWD 1 TWD = 1.4676 MUR
20 Jan 2026 1 MUR = 0.6846 TWD 1 TWD = 1.4607 MUR
21 Jan 2026 1 MUR = 0.687 TWD 1 TWD = 1.4555 MUR
22 Jan 2026 1 MUR = 0.6856 TWD 1 TWD = 1.4585 MUR
23 Jan 2026 1 MUR = 0.688 TWD 1 TWD = 1.4534 MUR
24 Jan 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
25 Jan 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
26 Jan 2026 1 MUR = 0.6919 TWD 1 TWD = 1.4453 MUR
27 Jan 2026 1 MUR = 0.6905 TWD 1 TWD = 1.4483 MUR
28 Jan 2026 1 MUR = 0.6948 TWD 1 TWD = 1.4392 MUR
29 Jan 2026 1 MUR = 0.6954 TWD 1 TWD = 1.438 MUR
30 Jan 2026 1 MUR = 0.6927 TWD 1 TWD = 1.4436 MUR
31 Jan 2026 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR

Feb 2026

DateMUR-TWDTWD-MUR
01 Feb 2026 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR
02 Feb 2026 1 MUR = 0.6921 TWD 1 TWD = 1.4448 MUR
03 Feb 2026 1 MUR = 0.6883 TWD 1 TWD = 1.4529 MUR
04 Feb 2026 1 MUR = 0.6881 TWD 1 TWD = 1.4534 MUR
05 Feb 2026 1 MUR = 0.6878 TWD 1 TWD = 1.454 MUR
06 Feb 2026 1 MUR = 0.6879 TWD 1 TWD = 1.4536 MUR
07 Feb 2026 1 MUR = 0.6858 TWD 1 TWD = 1.4581 MUR
08 Feb 2026 1 MUR = 0.6858 TWD 1 TWD = 1.4581 MUR
09 Feb 2026 1 MUR = 0.6873 TWD 1 TWD = 1.455 MUR
10 Feb 2026 1 MUR = 0.6904 TWD 1 TWD = 1.4485 MUR
11 Feb 2026 1 MUR = 0.6873 TWD 1 TWD = 1.4549 MUR
12 Feb 2026 1 MUR = 0.6844 TWD 1 TWD = 1.4612 MUR
13 Feb 2026 1 MUR = 0.6848 TWD 1 TWD = 1.4604 MUR
14 Feb 2026 1 MUR = 0.6837 TWD 1 TWD = 1.4626 MUR
15 Feb 2026 1 MUR = 0.6837 TWD 1 TWD = 1.4626 MUR
16 Feb 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4632 MUR
17 Feb 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4633 MUR
18 Feb 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
19 Feb 2026 1 MUR = 0.6831 TWD 1 TWD = 1.4638 MUR
20 Feb 2026 1 MUR = 0.6807 TWD 1 TWD = 1.469 MUR
21 Feb 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4718 MUR
22 Feb 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4718 MUR
23 Feb 2026 1 MUR = 0.6808 TWD 1 TWD = 1.4689 MUR
24 Feb 2026 1 MUR = 0.6765 TWD 1 TWD = 1.4783 MUR
25 Feb 2026 1 MUR = 0.6751 TWD 1 TWD = 1.4812 MUR
26 Feb 2026 1 MUR = 0.6742 TWD 1 TWD = 1.4832 MUR
27 Feb 2026 1 MUR = 0.6768 TWD 1 TWD = 1.4775 MUR
28 Feb 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4772 MUR

Mar 2026

DateMUR-TWDTWD-MUR
01 Mar 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4772 MUR
02 Mar 2026 1 MUR = 0.677 TWD 1 TWD = 1.477 MUR
03 Mar 2026 1 MUR = 0.6762 TWD 1 TWD = 1.4789 MUR
04 Mar 2026 1 MUR = 0.6688 TWD 1 TWD = 1.4951 MUR
05 Mar 2026 1 MUR = 0.6709 TWD 1 TWD = 1.4905 MUR
06 Mar 2026 1 MUR = 0.6724 TWD 1 TWD = 1.4873 MUR
07 Mar 2026 1 MUR = 0.6712 TWD 1 TWD = 1.4899 MUR
08 Mar 2026 1 MUR = 0.6712 TWD 1 TWD = 1.4899 MUR
09 Mar 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
10 Mar 2026 1 MUR = 0.692 TWD 1 TWD = 1.4451 MUR
11 Mar 2026 1 MUR = 0.6926 TWD 1 TWD = 1.4437 MUR
12 Mar 2026 1 MUR = 0.693 TWD 1 TWD = 1.443 MUR
13 Mar 2026 1 MUR = 0.6961 TWD 1 TWD = 1.4365 MUR
14 Mar 2026 1 MUR = 0.6922 TWD 1 TWD = 1.4447 MUR
15 Mar 2026 1 MUR = 0.6922 TWD 1 TWD = 1.4447 MUR
16 Mar 2026 1 MUR = 0.6838 TWD 1 TWD = 1.4625 MUR
17 Mar 2026 1 MUR = 0.6851 TWD 1 TWD = 1.4596 MUR

MUR-TWD and TWD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats