currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-UAH and UAH-MUR exchange rates - 2026

MUR-UAH and UAH-MUR exchange rates - 2026

MUR-UAH and UAH-MUR exchange rates

Check below the exchange rates for MUR-UAH and UAH-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.9345 UAH
1 UAH = 1.07 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-UAHUAH-MUR
01 Jan 2026 1 MUR = 0.9154 UAH 1 UAH = 1.0924 MUR
02 Jan 2026 1 MUR = 0.9152 UAH 1 UAH = 1.0927 MUR
03 Jan 2026 1 MUR = 0.9147 UAH 1 UAH = 1.0932 MUR
04 Jan 2026 1 MUR = 0.9147 UAH 1 UAH = 1.0932 MUR
05 Jan 2026 1 MUR = 0.9133 UAH 1 UAH = 1.095 MUR
06 Jan 2026 1 MUR = 0.9195 UAH 1 UAH = 1.0876 MUR
07 Jan 2026 1 MUR = 0.9222 UAH 1 UAH = 1.0844 MUR
08 Jan 2026 1 MUR = 0.9253 UAH 1 UAH = 1.0807 MUR
09 Jan 2026 1 MUR = 0.9236 UAH 1 UAH = 1.0827 MUR
10 Jan 2026 1 MUR = 0.9296 UAH 1 UAH = 1.0758 MUR
11 Jan 2026 1 MUR = 0.9301 UAH 1 UAH = 1.0751 MUR
12 Jan 2026 1 MUR = 0.9273 UAH 1 UAH = 1.0785 MUR
13 Jan 2026 1 MUR = 0.9235 UAH 1 UAH = 1.0828 MUR
14 Jan 2026 1 MUR = 0.9294 UAH 1 UAH = 1.0759 MUR
15 Jan 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0625 MUR
16 Jan 2026 1 MUR = 0.9365 UAH 1 UAH = 1.0678 MUR
17 Jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
18 Jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
19 Jan 2026 1 MUR = 0.9347 UAH 1 UAH = 1.0698 MUR
20 Jan 2026 1 MUR = 0.9366 UAH 1 UAH = 1.0677 MUR
21 Jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
22 Jan 2026 1 MUR = 0.9367 UAH 1 UAH = 1.0676 MUR
23 Jan 2026 1 MUR = 0.9391 UAH 1 UAH = 1.0649 MUR
24 Jan 2026 1 MUR = 0.932 UAH 1 UAH = 1.073 MUR
25 Jan 2026 1 MUR = 0.932 UAH 1 UAH = 1.073 MUR
26 Jan 2026 1 MUR = 0.9472 UAH 1 UAH = 1.0557 MUR
27 Jan 2026 1 MUR = 0.9418 UAH 1 UAH = 1.0618 MUR
28 Jan 2026 1 MUR = 0.9475 UAH 1 UAH = 1.0554 MUR
29 Jan 2026 1 MUR = 0.9473 UAH 1 UAH = 1.0557 MUR
30 Jan 2026 1 MUR = 0.9436 UAH 1 UAH = 1.0598 MUR
31 Jan 2026 1 MUR = 0.9507 UAH 1 UAH = 1.0518 MUR

Feb 2026

DateMUR-UAHUAH-MUR
01 Feb 2026 1 MUR = 0.951 UAH 1 UAH = 1.0516 MUR
02 Feb 2026 1 MUR = 0.9444 UAH 1 UAH = 1.0589 MUR
03 Feb 2026 1 MUR = 0.9426 UAH 1 UAH = 1.0609 MUR
04 Feb 2026 1 MUR = 0.9398 UAH 1 UAH = 1.0641 MUR
05 Feb 2026 1 MUR = 0.9371 UAH 1 UAH = 1.0671 MUR
06 Feb 2026 1 MUR = 0.9326 UAH 1 UAH = 1.0723 MUR
07 Feb 2026 1 MUR = 0.9298 UAH 1 UAH = 1.0755 MUR
08 Feb 2026 1 MUR = 0.9298 UAH 1 UAH = 1.0755 MUR
09 Feb 2026 1 MUR = 0.9369 UAH 1 UAH = 1.0673 MUR
10 Feb 2026 1 MUR = 0.9425 UAH 1 UAH = 1.061 MUR
11 Feb 2026 1 MUR = 0.9421 UAH 1 UAH = 1.0615 MUR
12 Feb 2026 1 MUR = 0.9375 UAH 1 UAH = 1.0667 MUR
13 Feb 2026 1 MUR = 0.9397 UAH 1 UAH = 1.0642 MUR
14 Feb 2026 1 MUR = 0.9385 UAH 1 UAH = 1.0655 MUR
15 Feb 2026 1 MUR = 0.9385 UAH 1 UAH = 1.0655 MUR
16 Feb 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0624 MUR
17 Feb 2026 1 MUR = 0.9422 UAH 1 UAH = 1.0614 MUR
18 Feb 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0625 MUR
19 Feb 2026 1 MUR = 0.9366 UAH 1 UAH = 1.0676 MUR
20 Feb 2026 1 MUR = 0.9326 UAH 1 UAH = 1.0723 MUR
21 Feb 2026 1 MUR = 0.9303 UAH 1 UAH = 1.0749 MUR
22 Feb 2026 1 MUR = 0.9303 UAH 1 UAH = 1.0749 MUR
23 Feb 2026 1 MUR = 0.9355 UAH 1 UAH = 1.0689 MUR
24 Feb 2026 1 MUR = 0.9315 UAH 1 UAH = 1.0735 MUR
25 Feb 2026 1 MUR = 0.9323 UAH 1 UAH = 1.0726 MUR
26 Feb 2026 1 MUR = 0.9324 UAH 1 UAH = 1.0726 MUR
27 Feb 2026 1 MUR = 0.9294 UAH 1 UAH = 1.076 MUR
28 Feb 2026 1 MUR = 0.9283 UAH 1 UAH = 1.0773 MUR

Mar 2026

DateMUR-UAHUAH-MUR
01 Mar 2026 1 MUR = 0.9283 UAH 1 UAH = 1.0773 MUR
02 Mar 2026 1 MUR = 0.9288 UAH 1 UAH = 1.0767 MUR
03 Mar 2026 1 MUR = 0.9289 UAH 1 UAH = 1.0765 MUR
04 Mar 2026 1 MUR = 0.9254 UAH 1 UAH = 1.0807 MUR
05 Mar 2026 1 MUR = 0.9247 UAH 1 UAH = 1.0814 MUR
06 Mar 2026 1 MUR = 0.9221 UAH 1 UAH = 1.0845 MUR
07 Mar 2026 1 MUR = 0.9169 UAH 1 UAH = 1.0906 MUR
08 Mar 2026 1 MUR = 0.9169 UAH 1 UAH = 1.0906 MUR
09 Mar 2026 1 MUR = 0.9365 UAH 1 UAH = 1.0678 MUR
10 Mar 2026 1 MUR = 0.9557 UAH 1 UAH = 1.0464 MUR
11 Mar 2026 1 MUR = 0.96 UAH 1 UAH = 1.0416 MUR
12 Mar 2026 1 MUR = 0.9655 UAH 1 UAH = 1.0358 MUR
13 Mar 2026 1 MUR = 0.9589 UAH 1 UAH = 1.0429 MUR
14 Mar 2026 1 MUR = 0.9481 UAH 1 UAH = 1.0548 MUR

MUR-UAH and UAH-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats