> MUR-VND and VND-MUR exchange rates - 2025

MUR-VND and VND-MUR exchange rates - 2025

MUR-VND and VND-MUR exchange rates

Check below the exchange rates for MUR-VND and VND-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 562.8028 VND

1 VND = 0.0018 MUR

1Y 2Y 3Y

MUR to VNDVND to MUR

Jan 2025

Date	MUR-VND	VND-MUR
01 Jan 2025	1 MUR = 542.3463 VND	1 VND = 0.0018 MUR
02 Jan 2025	1 MUR = 542.2237 VND	1 VND = 0.0018 MUR
03 Jan 2025	1 MUR = 536.6152 VND	1 VND = 0.0019 MUR
04 Jan 2025	1 MUR = 534.6961 VND	1 VND = 0.0019 MUR
05 Jan 2025	1 MUR = 534.6961 VND	1 VND = 0.0019 MUR
06 Jan 2025	1 MUR = 542.8893 VND	1 VND = 0.0018 MUR
07 Jan 2025	1 MUR = 546.1818 VND	1 VND = 0.0018 MUR
08 Jan 2025	1 MUR = 544.6869 VND	1 VND = 0.0018 MUR
09 Jan 2025	1 MUR = 542.7094 VND	1 VND = 0.0018 MUR
10 Jan 2025	1 MUR = 541.7448 VND	1 VND = 0.0018 MUR
11 Jan 2025	1 MUR = 541.7424 VND	1 VND = 0.0018 MUR
12 Jan 2025	1 MUR = 541.7424 VND	1 VND = 0.0018 MUR
13 Jan 2025	1 MUR = 537.6761 VND	1 VND = 0.0019 MUR
14 Jan 2025	1 MUR = 539.7503 VND	1 VND = 0.0019 MUR
15 Jan 2025	1 MUR = 542.1829 VND	1 VND = 0.0018 MUR
16 Jan 2025	1 MUR = 540.2963 VND	1 VND = 0.0019 MUR
17 Jan 2025	1 MUR = 539.4535 VND	1 VND = 0.0019 MUR
18 Jan 2025	1 MUR = 540.5419 VND	1 VND = 0.0018 MUR
19 Jan 2025	1 MUR = 540.5419 VND	1 VND = 0.0018 MUR
20 Jan 2025	1 MUR = 540.1425 VND	1 VND = 0.0019 MUR
21 Jan 2025	1 MUR = 543.0908 VND	1 VND = 0.0018 MUR
22 Jan 2025	1 MUR = 539.8048 VND	1 VND = 0.0019 MUR
23 Jan 2025	1 MUR = 540.3117 VND	1 VND = 0.0019 MUR
24 Jan 2025	1 MUR = 541.1026 VND	1 VND = 0.0018 MUR
25 Jan 2025	1 MUR = 541.0959 VND	1 VND = 0.0018 MUR
26 Jan 2025	1 MUR = 541.0959 VND	1 VND = 0.0018 MUR
27 Jan 2025	1 MUR = 541.6842 VND	1 VND = 0.0018 MUR
28 Jan 2025	1 MUR = 540.7454 VND	1 VND = 0.0018 MUR
29 Jan 2025	1 MUR = 540.7516 VND	1 VND = 0.0018 MUR
30 Jan 2025	1 MUR = 540.6347 VND	1 VND = 0.0018 MUR
31 Jan 2025	1 MUR = 537.6224 VND	1 VND = 0.0019 MUR

Feb 2025

Date	MUR-VND	VND-MUR
01 Feb 2025	1 MUR = 537.6162 VND	1 VND = 0.0019 MUR
02 Feb 2025	1 MUR = 537.6162 VND	1 VND = 0.0019 MUR
03 Feb 2025	1 MUR = 534.6636 VND	1 VND = 0.0019 MUR
04 Feb 2025	1 MUR = 535.7497 VND	1 VND = 0.0019 MUR
05 Feb 2025	1 MUR = 539.1424 VND	1 VND = 0.0019 MUR
06 Feb 2025	1 MUR = 541.4647 VND	1 VND = 0.0018 MUR
07 Feb 2025	1 MUR = 541.9402 VND	1 VND = 0.0018 MUR
08 Feb 2025	1 MUR = 541.9266 VND	1 VND = 0.0018 MUR
09 Feb 2025	1 MUR = 541.9266 VND	1 VND = 0.0018 MUR
10 Feb 2025	1 MUR = 540.2072 VND	1 VND = 0.0019 MUR
11 Feb 2025	1 MUR = 543.404 VND	1 VND = 0.0018 MUR
12 Feb 2025	1 MUR = 546.3555 VND	1 VND = 0.0018 MUR
13 Feb 2025	1 MUR = 547.4026 VND	1 VND = 0.0018 MUR
14 Feb 2025	1 MUR = 546.3719 VND	1 VND = 0.0018 MUR
15 Feb 2025	1 MUR = 546.3696 VND	1 VND = 0.0018 MUR
16 Feb 2025	1 MUR = 546.3696 VND	1 VND = 0.0018 MUR
17 Feb 2025	1 MUR = 550.495 VND	1 VND = 0.0018 MUR
18 Feb 2025	1 MUR = 549.8867 VND	1 VND = 0.0018 MUR
19 Feb 2025	1 MUR = 549.1734 VND	1 VND = 0.0018 MUR
20 Feb 2025	1 MUR = 549.0588 VND	1 VND = 0.0018 MUR
21 Feb 2025	1 MUR = 550.7003 VND	1 VND = 0.0018 MUR
22 Feb 2025	1 MUR = 551.5296 VND	1 VND = 0.0018 MUR
23 Feb 2025	1 MUR = 551.5296 VND	1 VND = 0.0018 MUR
24 Feb 2025	1 MUR = 549.8679 VND	1 VND = 0.0018 MUR
25 Feb 2025	1 MUR = 549.9686 VND	1 VND = 0.0018 MUR
26 Feb 2025	1 MUR = 550.2424 VND	1 VND = 0.0018 MUR
27 Feb 2025	1 MUR = 549.2566 VND	1 VND = 0.0018 MUR
28 Feb 2025	1 MUR = 549.9136 VND	1 VND = 0.0018 MUR

Mar 2025

Date	MUR-VND	VND-MUR
01 Mar 2025	1 MUR = 546.0034 VND	1 VND = 0.0018 MUR
02 Mar 2025	1 MUR = 547.9575 VND	1 VND = 0.0018 MUR
03 Mar 2025	1 MUR = 547.7069 VND	1 VND = 0.0018 MUR
04 Mar 2025	1 MUR = 549.9158 VND	1 VND = 0.0018 MUR
05 Mar 2025	1 MUR = 554.46 VND	1 VND = 0.0018 MUR
06 Mar 2025	1 MUR = 563.7532 VND	1 VND = 0.0018 MUR
07 Mar 2025	1 MUR = 563.5265 VND	1 VND = 0.0018 MUR
08 Mar 2025	1 MUR = 559.1537 VND	1 VND = 0.0018 MUR
09 Mar 2025	1 MUR = 564.0156 VND	1 VND = 0.0018 MUR
10 Mar 2025	1 MUR = 564.8234 VND	1 VND = 0.0018 MUR
11 Mar 2025	1 MUR = 564.0114 VND	1 VND = 0.0018 MUR
12 Mar 2025	1 MUR = 564.7732 VND	1 VND = 0.0018 MUR
13 Mar 2025	1 MUR = 565.8889 VND	1 VND = 0.0018 MUR
14 Mar 2025	1 MUR = 566.1972 VND	1 VND = 0.0018 MUR
15 Mar 2025	1 MUR = 565.1115 VND	1 VND = 0.0018 MUR
16 Mar 2025	1 MUR = 567.4009 VND	1 VND = 0.0018 MUR
17 Mar 2025	1 MUR = 566.7026 VND	1 VND = 0.0018 MUR
18 Mar 2025	1 MUR = 566.9604 VND	1 VND = 0.0018 MUR
19 Mar 2025	1 MUR = 568.5571 VND	1 VND = 0.0018 MUR
20 Mar 2025	1 MUR = 569.3178 VND	1 VND = 0.0018 MUR
21 Mar 2025	1 MUR = 567.7582 VND	1 VND = 0.0018 MUR
22 Mar 2025	1 MUR = 565.1851 VND	1 VND = 0.0018 MUR
23 Mar 2025	1 MUR = 566.1437 VND	1 VND = 0.0018 MUR
24 Mar 2025	1 MUR = 566.15 VND	1 VND = 0.0018 MUR
25 Mar 2025	1 MUR = 562.3476 VND	1 VND = 0.0018 MUR
26 Mar 2025	1 MUR = 558.1767 VND	1 VND = 0.0018 MUR
27 Mar 2025	1 MUR = 558.2859 VND	1 VND = 0.0018 MUR
28 Mar 2025	1 MUR = 558.6561 VND	1 VND = 0.0018 MUR
29 Mar 2025	1 MUR = 559.7758 VND	1 VND = 0.0018 MUR
30 Mar 2025	1 MUR = 560.6552 VND	1 VND = 0.0018 MUR
31 Mar 2025	1 MUR = 560.5801 VND	1 VND = 0.0018 MUR

Apr 2025

Date	MUR-VND	VND-MUR
01 Apr 2025	1 MUR = 560.3731 VND	1 VND = 0.0018 MUR
02 Apr 2025	1 MUR = 559.4837 VND	1 VND = 0.0018 MUR
03 Apr 2025	1 MUR = 560.9029 VND	1 VND = 0.0018 MUR
04 Apr 2025	1 MUR = 573.3163 VND	1 VND = 0.0017 MUR
05 Apr 2025	1 MUR = 577.6759 VND	1 VND = 0.0017 MUR
06 Apr 2025	1 MUR = 577.6759 VND	1 VND = 0.0017 MUR
07 Apr 2025	1 MUR = 572.5686 VND	1 VND = 0.0017 MUR
08 Apr 2025	1 MUR = 572.1621 VND	1 VND = 0.0017 MUR
09 Apr 2025	1 MUR = 578.8597 VND	1 VND = 0.0017 MUR
10 Apr 2025	1 MUR = 579.725 VND	1 VND = 0.0017 MUR
11 Apr 2025	1 MUR = 570.7366 VND	1 VND = 0.0018 MUR
12 Apr 2025	1 MUR = 586.6812 VND	1 VND = 0.0017 MUR
13 Apr 2025	1 MUR = 585.6671 VND	1 VND = 0.0017 MUR
14 Apr 2025	1 MUR = 587.1285 VND	1 VND = 0.0017 MUR
15 Apr 2025	1 MUR = 572.5424 VND	1 VND = 0.0017 MUR
16 Apr 2025	1 MUR = 573.1723 VND	1 VND = 0.0017 MUR
17 Apr 2025	1 MUR = 573.8719 VND	1 VND = 0.0017 MUR
18 Apr 2025	1 MUR = 573.7359 VND	1 VND = 0.0017 MUR
19 Apr 2025	1 MUR = 573.7366 VND	1 VND = 0.0017 MUR
20 Apr 2025	1 MUR = 573.7366 VND	1 VND = 0.0017 MUR
21 Apr 2025	1 MUR = 573.7442 VND	1 VND = 0.0017 MUR
22 Apr 2025	1 MUR = 583.857 VND	1 VND = 0.0017 MUR
23 Apr 2025	1 MUR = 577.9243 VND	1 VND = 0.0017 MUR
24 Apr 2025	1 MUR = 575.1999 VND	1 VND = 0.0017 MUR
25 Apr 2025	1 MUR = 574.0433 VND	1 VND = 0.0017 MUR
26 Apr 2025	1 MUR = 574.0411 VND	1 VND = 0.0017 MUR
27 Apr 2025	1 MUR = 574.0411 VND	1 VND = 0.0017 MUR
28 Apr 2025	1 MUR = 574.5858 VND	1 VND = 0.0017 MUR
29 Apr 2025	1 MUR = 575.359 VND	1 VND = 0.0017 MUR
30 Apr 2025	1 MUR = 575.8407 VND	1 VND = 0.0017 MUR

May 2025

Date	MUR-VND	VND-MUR
01 May 2025	1 MUR = 576.8609 VND	1 VND = 0.0017 MUR
02 May 2025	1 MUR = 571.2817 VND	1 VND = 0.0018 MUR
03 May 2025	1 MUR = 573.6771 VND	1 VND = 0.0017 MUR
04 May 2025	1 MUR = 573.6771 VND	1 VND = 0.0017 MUR
05 May 2025	1 MUR = 571.6254 VND	1 VND = 0.0017 MUR
06 May 2025	1 MUR = 572.0062 VND	1 VND = 0.0017 MUR
07 May 2025	1 MUR = 571.3606 VND	1 VND = 0.0018 MUR
08 May 2025	1 MUR = 573.0215 VND	1 VND = 0.0017 MUR
09 May 2025	1 MUR = 568.334 VND	1 VND = 0.0018 MUR
10 May 2025	1 MUR = 568.3283 VND	1 VND = 0.0018 MUR
11 May 2025	1 MUR = 568.3283 VND	1 VND = 0.0018 MUR
12 May 2025	1 MUR = 568.1653 VND	1 VND = 0.0018 MUR
13 May 2025	1 MUR = 561.9048 VND	1 VND = 0.0018 MUR
14 May 2025	1 MUR = 563.3267 VND	1 VND = 0.0018 MUR
15 May 2025	1 MUR = 564.6938 VND	1 VND = 0.0018 MUR
16 May 2025	1 MUR = 562.1632 VND	1 VND = 0.0018 MUR
17 May 2025	1 MUR = 562.1619 VND	1 VND = 0.0018 MUR
18 May 2025	1 MUR = 562.1619 VND	1 VND = 0.0018 MUR
19 May 2025	1 MUR = 561.4602 VND	1 VND = 0.0018 MUR
20 May 2025	1 MUR = 564.9377 VND	1 VND = 0.0018 MUR
21 May 2025	1 MUR = 568.3734 VND	1 VND = 0.0018 MUR
22 May 2025	1 MUR = 571.1652 VND	1 VND = 0.0018 MUR
23 May 2025	1 MUR = 567.7958 VND	1 VND = 0.0018 MUR
24 May 2025	1 MUR = 567.7923 VND	1 VND = 0.0018 MUR
25 May 2025	1 MUR = 567.7923 VND	1 VND = 0.0018 MUR
26 May 2025	1 MUR = 570.6339 VND	1 VND = 0.0018 MUR
27 May 2025	1 MUR = 571.4808 VND	1 VND = 0.0017 MUR
28 May 2025	1 MUR = 569.2617 VND	1 VND = 0.0018 MUR
29 May 2025	1 MUR = 567.736 VND	1 VND = 0.0018 MUR
30 May 2025	1 MUR = 569.1656 VND	1 VND = 0.0018 MUR
31 May 2025	1 MUR = 568.647 VND	1 VND = 0.0018 MUR

Jun 2025

Date	MUR-VND	VND-MUR
01 Jun 2025	1 MUR = 568.647 VND	1 VND = 0.0018 MUR
02 Jun 2025	1 MUR = 569.3159 VND	1 VND = 0.0018 MUR
03 Jun 2025	1 MUR = 573.5168 VND	1 VND = 0.0017 MUR
04 Jun 2025	1 MUR = 569.4818 VND	1 VND = 0.0018 MUR
05 Jun 2025	1 MUR = 572.5766 VND	1 VND = 0.0017 MUR
06 Jun 2025	1 MUR = 571.234 VND	1 VND = 0.0018 MUR
07 Jun 2025	1 MUR = 571.2296 VND	1 VND = 0.0018 MUR
08 Jun 2025	1 MUR = 571.2296 VND	1 VND = 0.0018 MUR
09 Jun 2025	1 MUR = 569.2321 VND	1 VND = 0.0018 MUR
10 Jun 2025	1 MUR = 567.222 VND	1 VND = 0.0018 MUR
11 Jun 2025	1 MUR = 572.3419 VND	1 VND = 0.0017 MUR
12 Jun 2025	1 MUR = 575.412 VND	1 VND = 0.0017 MUR
13 Jun 2025	1 MUR = 575.7391 VND	1 VND = 0.0017 MUR
14 Jun 2025	1 MUR = 572.9462 VND	1 VND = 0.0017 MUR
15 Jun 2025	1 MUR = 572.9462 VND	1 VND = 0.0017 MUR
16 Jun 2025	1 MUR = 575.9444 VND	1 VND = 0.0017 MUR
17 Jun 2025	1 MUR = 574.351 VND	1 VND = 0.0017 MUR
18 Jun 2025	1 MUR = 571.272 VND	1 VND = 0.0018 MUR
19 Jun 2025	1 MUR = 569.9866 VND	1 VND = 0.0018 MUR
20 Jun 2025	1 MUR = 572.7378 VND	1 VND = 0.0017 MUR
21 Jun 2025	1 MUR = 572.7375 VND	1 VND = 0.0017 MUR
22 Jun 2025	1 MUR = 572.7375 VND	1 VND = 0.0017 MUR
23 Jun 2025	1 MUR = 572.8801 VND	1 VND = 0.0017 MUR
24 Jun 2025	1 MUR = 576.6907 VND	1 VND = 0.0017 MUR
25 Jun 2025	1 MUR = 576.3565 VND	1 VND = 0.0017 MUR
26 Jun 2025	1 MUR = 578.5166 VND	1 VND = 0.0017 MUR
27 Jun 2025	1 MUR = 577.8376 VND	1 VND = 0.0017 MUR
28 Jun 2025	1 MUR = 577.8295 VND	1 VND = 0.0017 MUR
29 Jun 2025	1 MUR = 577.8295 VND	1 VND = 0.0017 MUR
30 Jun 2025	1 MUR = 579.5483 VND	1 VND = 0.0017 MUR

Jul 2025

Date	MUR-VND	VND-MUR
01 Jul 2025	1 MUR = 582.6109 VND	1 VND = 0.0017 MUR
02 Jul 2025	1 MUR = 584.5436 VND	1 VND = 0.0017 MUR
03 Jul 2025	1 MUR = 583.9108 VND	1 VND = 0.0017 MUR
04 Jul 2025	1 MUR = 582.1924 VND	1 VND = 0.0017 MUR
05 Jul 2025	1 MUR = 582.42 VND	1 VND = 0.0017 MUR
06 Jul 2025	1 MUR = 582.42 VND	1 VND = 0.0017 MUR
07 Jul 2025	1 MUR = 581.2598 VND	1 VND = 0.0017 MUR
08 Jul 2025	1 MUR = 579.3607 VND	1 VND = 0.0017 MUR
09 Jul 2025	1 MUR = 577.1459 VND	1 VND = 0.0017 MUR
10 Jul 2025	1 MUR = 577.4985 VND	1 VND = 0.0017 MUR
11 Jul 2025	1 MUR = 574.447 VND	1 VND = 0.0017 MUR
12 Jul 2025	1 MUR = 574.4453 VND	1 VND = 0.0017 MUR
13 Jul 2025	1 MUR = 574.4453 VND	1 VND = 0.0017 MUR
14 Jul 2025	1 MUR = 575.3088 VND	1 VND = 0.0017 MUR
15 Jul 2025	1 MUR = 575.2116 VND	1 VND = 0.0017 MUR
16 Jul 2025	1 MUR = 573.0615 VND	1 VND = 0.0017 MUR
17 Jul 2025	1 MUR = 572.4166 VND	1 VND = 0.0017 MUR
18 Jul 2025	1 MUR = 572.3893 VND	1 VND = 0.0017 MUR
19 Jul 2025	1 MUR = 572.382 VND	1 VND = 0.0017 MUR
20 Jul 2025	1 MUR = 572.382 VND	1 VND = 0.0017 MUR
21 Jul 2025	1 MUR = 572.4466 VND	1 VND = 0.0017 MUR
22 Jul 2025	1 MUR = 574.7471 VND	1 VND = 0.0017 MUR
23 Jul 2025	1 MUR = 576.6229 VND	1 VND = 0.0017 MUR
24 Jul 2025	1 MUR = 577.5715 VND	1 VND = 0.0017 MUR
25 Jul 2025	1 MUR = 575.7617 VND	1 VND = 0.0017 MUR
26 Jul 2025	1 MUR = 575.7494 VND	1 VND = 0.0017 MUR
27 Jul 2025	1 MUR = 575.7494 VND	1 VND = 0.0017 MUR
28 Jul 2025	1 MUR = 577.3446 VND	1 VND = 0.0017 MUR
29 Jul 2025	1 MUR = 568.9957 VND	1 VND = 0.0018 MUR
30 Jul 2025	1 MUR = 572.3598 VND	1 VND = 0.0017 MUR
31 Jul 2025	1 MUR = 560.408 VND	1 VND = 0.0018 MUR

Aug 2025

Date	MUR-VND	VND-MUR
01 Aug 2025	1 MUR = 560.8592 VND	1 VND = 0.0018 MUR
02 Aug 2025	1 MUR = 560.8511 VND	1 VND = 0.0018 MUR

MUR-VND and VND-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News