currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-XAF and XAF-MUR exchange rates - 2026

MUR-XAF and XAF-MUR exchange rates - 2026

MUR-XAF and XAF-MUR exchange rates

Check below the exchange rates for MUR-XAF and XAF-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 12.0902 XAF
1 XAF = 0.0827 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-XAFXAF-MUR
01 Jan 2026 1 MUR = 12.0821 XAF 1 XAF = 0.0828 MUR
02 Jan 2026 1 MUR = 12.096 XAF 1 XAF = 0.0827 MUR
03 Jan 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
04 Jan 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
05 Jan 2026 1 MUR = 12.0784 XAF 1 XAF = 0.0828 MUR
06 Jan 2026 1 MUR = 12.0984 XAF 1 XAF = 0.0827 MUR
07 Jan 2026 1 MUR = 12.0876 XAF 1 XAF = 0.0827 MUR
08 Jan 2026 1 MUR = 12.0641 XAF 1 XAF = 0.0829 MUR
09 Jan 2026 1 MUR = 12.0609 XAF 1 XAF = 0.0829 MUR
10 Jan 2026 1 MUR = 12.1387 XAF 1 XAF = 0.0824 MUR
11 Jan 2026 1 MUR = 12.1461 XAF 1 XAF = 0.0823 MUR
12 Jan 2026 1 MUR = 12.0306 XAF 1 XAF = 0.0831 MUR
13 Jan 2026 1 MUR = 12.0365 XAF 1 XAF = 0.0831 MUR
14 Jan 2026 1 MUR = 12.1195 XAF 1 XAF = 0.0825 MUR
15 Jan 2026 1 MUR = 12.2041 XAF 1 XAF = 0.0819 MUR
16 Jan 2026 1 MUR = 12.1911 XAF 1 XAF = 0.082 MUR
17 Jan 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
18 Jan 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
19 Jan 2026 1 MUR = 12.1852 XAF 1 XAF = 0.0821 MUR
20 Jan 2026 1 MUR = 12.0957 XAF 1 XAF = 0.0827 MUR
21 Jan 2026 1 MUR = 12.1669 XAF 1 XAF = 0.0822 MUR
22 Jan 2026 1 MUR = 12.1512 XAF 1 XAF = 0.0823 MUR
23 Jan 2026 1 MUR = 12.1713 XAF 1 XAF = 0.0822 MUR
24 Jan 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
25 Jan 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
26 Jan 2026 1 MUR = 12.1557 XAF 1 XAF = 0.0823 MUR
27 Jan 2026 1 MUR = 12.0992 XAF 1 XAF = 0.0827 MUR
28 Jan 2026 1 MUR = 12.1494 XAF 1 XAF = 0.0823 MUR
29 Jan 2026 1 MUR = 12.146 XAF 1 XAF = 0.0823 MUR
30 Jan 2026 1 MUR = 12.0854 XAF 1 XAF = 0.0827 MUR
31 Jan 2026 1 MUR = 12.1772 XAF 1 XAF = 0.0821 MUR

Feb 2026

DateMUR-XAFXAF-MUR
01 Feb 2026 1 MUR = 12.18 XAF 1 XAF = 0.0821 MUR
02 Feb 2026 1 MUR = 12.1242 XAF 1 XAF = 0.0825 MUR
03 Feb 2026 1 MUR = 12.1212 XAF 1 XAF = 0.0825 MUR
04 Feb 2026 1 MUR = 12.0995 XAF 1 XAF = 0.0826 MUR
05 Feb 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
06 Feb 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
07 Feb 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
08 Feb 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
09 Feb 2026 1 MUR = 12.012 XAF 1 XAF = 0.0833 MUR
10 Feb 2026 1 MUR = 12.0595 XAF 1 XAF = 0.0829 MUR
11 Feb 2026 1 MUR = 12.0611 XAF 1 XAF = 0.0829 MUR
12 Feb 2026 1 MUR = 12.0302 XAF 1 XAF = 0.0831 MUR
13 Feb 2026 1 MUR = 12.0521 XAF 1 XAF = 0.083 MUR
14 Feb 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
15 Feb 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
16 Feb 2026 1 MUR = 12.0435 XAF 1 XAF = 0.083 MUR
17 Feb 2026 1 MUR = 12.0712 XAF 1 XAF = 0.0828 MUR
18 Feb 2026 1 MUR = 12.0449 XAF 1 XAF = 0.083 MUR
19 Feb 2026 1 MUR = 12.0562 XAF 1 XAF = 0.0829 MUR
20 Feb 2026 1 MUR = 12.0104 XAF 1 XAF = 0.0833 MUR
21 Feb 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
22 Feb 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
23 Feb 2026 1 MUR = 12.0484 XAF 1 XAF = 0.083 MUR
24 Feb 2026 1 MUR = 11.9925 XAF 1 XAF = 0.0834 MUR
25 Feb 2026 1 MUR = 12.0014 XAF 1 XAF = 0.0833 MUR
26 Feb 2026 1 MUR = 11.9922 XAF 1 XAF = 0.0834 MUR
27 Feb 2026 1 MUR = 11.9822 XAF 1 XAF = 0.0835 MUR
28 Feb 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR

Mar 2026

DateMUR-XAFXAF-MUR
01 Mar 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR
02 Mar 2026 1 MUR = 11.9999 XAF 1 XAF = 0.0833 MUR
03 Mar 2026 1 MUR = 12.0475 XAF 1 XAF = 0.083 MUR
04 Mar 2026 1 MUR = 11.9011 XAF 1 XAF = 0.084 MUR
05 Mar 2026 1 MUR = 11.9219 XAF 1 XAF = 0.0839 MUR
06 Mar 2026 1 MUR = 11.9698 XAF 1 XAF = 0.0835 MUR
07 Mar 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
08 Mar 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
09 Mar 2026 1 MUR = 12.0902 XAF 1 XAF = 0.0827 MUR
10 Mar 2026 1 MUR = 12.2755 XAF 1 XAF = 0.0815 MUR
11 Mar 2026 1 MUR = 12.3204 XAF 1 XAF = 0.0812 MUR
12 Mar 2026 1 MUR = 12.3767 XAF 1 XAF = 0.0808 MUR
13 Mar 2026 1 MUR = 12.4363 XAF 1 XAF = 0.0804 MUR
14 Mar 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
15 Mar 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR

MUR-XAF and XAF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats