currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-XOF and XOF-MUR exchange rates - 2026

MUR-XOF and XOF-MUR exchange rates - 2026

MUR-XOF and XOF-MUR exchange rates

Check below the exchange rates for MUR-XOF and XOF-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 12.09 XOF
1 XOF = 0.0827 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-XOFXOF-MUR
01 Jan 2026 1 MUR = 12.0821 XOF 1 XOF = 0.0828 MUR
02 Jan 2026 1 MUR = 12.096 XOF 1 XOF = 0.0827 MUR
03 Jan 2026 1 MUR = 12.0905 XOF 1 XOF = 0.0827 MUR
04 Jan 2026 1 MUR = 12.0905 XOF 1 XOF = 0.0827 MUR
05 Jan 2026 1 MUR = 12.0786 XOF 1 XOF = 0.0828 MUR
06 Jan 2026 1 MUR = 12.0982 XOF 1 XOF = 0.0827 MUR
07 Jan 2026 1 MUR = 12.0876 XOF 1 XOF = 0.0827 MUR
08 Jan 2026 1 MUR = 12.0641 XOF 1 XOF = 0.0829 MUR
09 Jan 2026 1 MUR = 12.0609 XOF 1 XOF = 0.0829 MUR
10 Jan 2026 1 MUR = 12.1202 XOF 1 XOF = 0.0825 MUR
11 Jan 2026 1 MUR = 12.1461 XOF 1 XOF = 0.0823 MUR
12 Jan 2026 1 MUR = 12.0302 XOF 1 XOF = 0.0831 MUR
13 Jan 2026 1 MUR = 12.0369 XOF 1 XOF = 0.0831 MUR
14 Jan 2026 1 MUR = 12.1196 XOF 1 XOF = 0.0825 MUR
15 Jan 2026 1 MUR = 12.204 XOF 1 XOF = 0.0819 MUR
16 Jan 2026 1 MUR = 12.1911 XOF 1 XOF = 0.082 MUR
17 Jan 2026 1 MUR = 12.2066 XOF 1 XOF = 0.0819 MUR
18 Jan 2026 1 MUR = 12.2066 XOF 1 XOF = 0.0819 MUR
19 Jan 2026 1 MUR = 12.1845 XOF 1 XOF = 0.0821 MUR
20 Jan 2026 1 MUR = 12.0962 XOF 1 XOF = 0.0827 MUR
21 Jan 2026 1 MUR = 12.1663 XOF 1 XOF = 0.0822 MUR
22 Jan 2026 1 MUR = 12.1509 XOF 1 XOF = 0.0823 MUR
23 Jan 2026 1 MUR = 12.1712 XOF 1 XOF = 0.0822 MUR
24 Jan 2026 1 MUR = 12.0791 XOF 1 XOF = 0.0828 MUR
25 Jan 2026 1 MUR = 12.0791 XOF 1 XOF = 0.0828 MUR
26 Jan 2026 1 MUR = 12.1557 XOF 1 XOF = 0.0823 MUR
27 Jan 2026 1 MUR = 12.099 XOF 1 XOF = 0.0827 MUR
28 Jan 2026 1 MUR = 12.1493 XOF 1 XOF = 0.0823 MUR
29 Jan 2026 1 MUR = 12.1459 XOF 1 XOF = 0.0823 MUR
30 Jan 2026 1 MUR = 12.0856 XOF 1 XOF = 0.0827 MUR
31 Jan 2026 1 MUR = 12.1772 XOF 1 XOF = 0.0821 MUR

Feb 2026

DateMUR-XOFXOF-MUR
01 Feb 2026 1 MUR = 12.18 XOF 1 XOF = 0.0821 MUR
02 Feb 2026 1 MUR = 12.1237 XOF 1 XOF = 0.0825 MUR
03 Feb 2026 1 MUR = 12.1212 XOF 1 XOF = 0.0825 MUR
04 Feb 2026 1 MUR = 12.0997 XOF 1 XOF = 0.0826 MUR
05 Feb 2026 1 MUR = 12.0788 XOF 1 XOF = 0.0828 MUR
06 Feb 2026 1 MUR = 12.0794 XOF 1 XOF = 0.0828 MUR
07 Feb 2026 1 MUR = 12.0438 XOF 1 XOF = 0.083 MUR
08 Feb 2026 1 MUR = 12.0438 XOF 1 XOF = 0.083 MUR
09 Feb 2026 1 MUR = 12.0118 XOF 1 XOF = 0.0833 MUR
10 Feb 2026 1 MUR = 12.0596 XOF 1 XOF = 0.0829 MUR
11 Feb 2026 1 MUR = 12.0611 XOF 1 XOF = 0.0829 MUR
12 Feb 2026 1 MUR = 12.0298 XOF 1 XOF = 0.0831 MUR
13 Feb 2026 1 MUR = 12.052 XOF 1 XOF = 0.083 MUR
14 Feb 2026 1 MUR = 12.0371 XOF 1 XOF = 0.0831 MUR
15 Feb 2026 1 MUR = 12.0371 XOF 1 XOF = 0.0831 MUR
16 Feb 2026 1 MUR = 12.0435 XOF 1 XOF = 0.083 MUR
17 Feb 2026 1 MUR = 12.0718 XOF 1 XOF = 0.0828 MUR
18 Feb 2026 1 MUR = 12.0449 XOF 1 XOF = 0.083 MUR
19 Feb 2026 1 MUR = 12.0564 XOF 1 XOF = 0.0829 MUR
20 Feb 2026 1 MUR = 12.0108 XOF 1 XOF = 0.0833 MUR
21 Feb 2026 1 MUR = 11.9819 XOF 1 XOF = 0.0835 MUR
22 Feb 2026 1 MUR = 11.9819 XOF 1 XOF = 0.0835 MUR
23 Feb 2026 1 MUR = 12.0479 XOF 1 XOF = 0.083 MUR
24 Feb 2026 1 MUR = 11.9916 XOF 1 XOF = 0.0834 MUR
25 Feb 2026 1 MUR = 12.0016 XOF 1 XOF = 0.0833 MUR
26 Feb 2026 1 MUR = 11.9923 XOF 1 XOF = 0.0834 MUR
27 Feb 2026 1 MUR = 11.9822 XOF 1 XOF = 0.0835 MUR
28 Feb 2026 1 MUR = 11.9684 XOF 1 XOF = 0.0836 MUR

Mar 2026

DateMUR-XOFXOF-MUR
01 Mar 2026 1 MUR = 11.9684 XOF 1 XOF = 0.0836 MUR
02 Mar 2026 1 MUR = 12 XOF 1 XOF = 0.0833 MUR
03 Mar 2026 1 MUR = 12.0473 XOF 1 XOF = 0.083 MUR
04 Mar 2026 1 MUR = 11.9012 XOF 1 XOF = 0.084 MUR
05 Mar 2026 1 MUR = 11.9217 XOF 1 XOF = 0.0839 MUR
06 Mar 2026 1 MUR = 11.9708 XOF 1 XOF = 0.0835 MUR
07 Mar 2026 1 MUR = 11.9039 XOF 1 XOF = 0.084 MUR
08 Mar 2026 1 MUR = 11.9039 XOF 1 XOF = 0.084 MUR
09 Mar 2026 1 MUR = 12.0904 XOF 1 XOF = 0.0827 MUR
10 Mar 2026 1 MUR = 12.2752 XOF 1 XOF = 0.0815 MUR
11 Mar 2026 1 MUR = 12.3203 XOF 1 XOF = 0.0812 MUR
12 Mar 2026 1 MUR = 12.3774 XOF 1 XOF = 0.0808 MUR
13 Mar 2026 1 MUR = 12.4361 XOF 1 XOF = 0.0804 MUR
14 Mar 2026 1 MUR = 12.2965 XOF 1 XOF = 0.0813 MUR
15 Mar 2026 1 MUR = 12.2965 XOF 1 XOF = 0.0813 MUR

MUR-XOF and XOF-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats