currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-ZAR and ZAR-MUR exchange rates - 2026

MUR-ZAR and ZAR-MUR exchange rates - 2026

MUR-ZAR and ZAR-MUR exchange rates

Check below the exchange rates for MUR-ZAR and ZAR-MUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MUR = 0.3514 ZAR
1 ZAR = 2.8462 MUR
1Y 2Y 3Y

Jan 2026

DateMUR-ZARZAR-MUR
01 Jan 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7912 MUR
02 Jan 2026 1 MUR = 0.3571 ZAR 1 ZAR = 2.8006 MUR
03 Jan 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
04 Jan 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
05 Jan 2026 1 MUR = 0.3542 ZAR 1 ZAR = 2.823 MUR
06 Jan 2026 1 MUR = 0.354 ZAR 1 ZAR = 2.825 MUR
07 Jan 2026 1 MUR = 0.3537 ZAR 1 ZAR = 2.827 MUR
08 Jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8221 MUR
09 Jan 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8177 MUR
10 Jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
11 Jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
12 Jan 2026 1 MUR = 0.3519 ZAR 1 ZAR = 2.8414 MUR
13 Jan 2026 1 MUR = 0.3523 ZAR 1 ZAR = 2.8387 MUR
14 Jan 2026 1 MUR = 0.3527 ZAR 1 ZAR = 2.8355 MUR
15 Jan 2026 1 MUR = 0.3541 ZAR 1 ZAR = 2.824 MUR
16 Jan 2026 1 MUR = 0.3538 ZAR 1 ZAR = 2.8265 MUR
17 Jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
18 Jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
19 Jan 2026 1 MUR = 0.3551 ZAR 1 ZAR = 2.8163 MUR
20 Jan 2026 1 MUR = 0.3561 ZAR 1 ZAR = 2.8084 MUR
21 Jan 2026 1 MUR = 0.355 ZAR 1 ZAR = 2.8168 MUR
22 Jan 2026 1 MUR = 0.3517 ZAR 1 ZAR = 2.8436 MUR
23 Jan 2026 1 MUR = 0.3512 ZAR 1 ZAR = 2.8473 MUR
24 Jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
25 Jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
26 Jan 2026 1 MUR = 0.3528 ZAR 1 ZAR = 2.8349 MUR
27 Jan 2026 1 MUR = 0.3518 ZAR 1 ZAR = 2.8422 MUR
28 Jan 2026 1 MUR = 0.3522 ZAR 1 ZAR = 2.8396 MUR
29 Jan 2026 1 MUR = 0.3491 ZAR 1 ZAR = 2.8647 MUR
30 Jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8481 MUR
31 Jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8142 MUR

Feb 2026

DateMUR-ZARZAR-MUR
01 Feb 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8144 MUR
02 Feb 2026 1 MUR = 0.3503 ZAR 1 ZAR = 2.8543 MUR
03 Feb 2026 1 MUR = 0.3489 ZAR 1 ZAR = 2.8661 MUR
04 Feb 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8788 MUR
05 Feb 2026 1 MUR = 0.3514 ZAR 1 ZAR = 2.8456 MUR
06 Feb 2026 1 MUR = 0.3501 ZAR 1 ZAR = 2.8563 MUR
07 Feb 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
08 Feb 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
09 Feb 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8723 MUR
10 Feb 2026 1 MUR = 0.3493 ZAR 1 ZAR = 2.8629 MUR
11 Feb 2026 1 MUR = 0.3478 ZAR 1 ZAR = 2.8754 MUR
12 Feb 2026 1 MUR = 0.3462 ZAR 1 ZAR = 2.8883 MUR
13 Feb 2026 1 MUR = 0.3494 ZAR 1 ZAR = 2.8623 MUR
14 Feb 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
15 Feb 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
16 Feb 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8784 MUR
17 Feb 2026 1 MUR = 0.3498 ZAR 1 ZAR = 2.8587 MUR
18 Feb 2026 1 MUR = 0.3485 ZAR 1 ZAR = 2.8698 MUR
19 Feb 2026 1 MUR = 0.3504 ZAR 1 ZAR = 2.8541 MUR
20 Feb 2026 1 MUR = 0.3467 ZAR 1 ZAR = 2.8844 MUR
21 Feb 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
22 Feb 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
23 Feb 2026 1 MUR = 0.347 ZAR 1 ZAR = 2.8821 MUR
24 Feb 2026 1 MUR = 0.345 ZAR 1 ZAR = 2.8986 MUR
25 Feb 2026 1 MUR = 0.3423 ZAR 1 ZAR = 2.9213 MUR
26 Feb 2026 1 MUR = 0.3427 ZAR 1 ZAR = 2.9184 MUR
27 Feb 2026 1 MUR = 0.3439 ZAR 1 ZAR = 2.9081 MUR
28 Feb 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR

Mar 2026

DateMUR-ZARZAR-MUR
01 Mar 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR
02 Mar 2026 1 MUR = 0.3456 ZAR 1 ZAR = 2.8937 MUR
03 Mar 2026 1 MUR = 0.3481 ZAR 1 ZAR = 2.8731 MUR
04 Mar 2026 1 MUR = 0.3444 ZAR 1 ZAR = 2.9036 MUR
05 Mar 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8722 MUR
06 Mar 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
07 Mar 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
08 Mar 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
09 Mar 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8179 MUR
10 Mar 2026 1 MUR = 0.3547 ZAR 1 ZAR = 2.8194 MUR
11 Mar 2026 1 MUR = 0.3575 ZAR 1 ZAR = 2.7971 MUR
12 Mar 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7725 MUR
13 Mar 2026 1 MUR = 0.3652 ZAR 1 ZAR = 2.738 MUR
14 Mar 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
15 Mar 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR

MUR-ZAR and ZAR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats