> MUR-ZMW and ZMW-MUR exchange rates - 2025

MUR-ZMW and ZMW-MUR exchange rates - 2025

MUR-ZMW and ZMW-MUR exchange rates

Check below the exchange rates for MUR-ZMW and ZMW-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.584 ZMW

1 ZMW = 1.7124 MUR

1Y 2Y 3Y

MUR to ZMWZMW to MUR

Jan 2025

Date	MUR-ZMW	ZMW-MUR
01 Jan 2025	1 MUR = 0.5923 ZMW	1 ZMW = 1.6883 MUR
02 Jan 2025	1 MUR = 0.5927 ZMW	1 ZMW = 1.6872 MUR
03 Jan 2025	1 MUR = 0.5879 ZMW	1 ZMW = 1.7009 MUR
04 Jan 2025	1 MUR = 0.5847 ZMW	1 ZMW = 1.7102 MUR
05 Jan 2025	1 MUR = 0.5847 ZMW	1 ZMW = 1.7102 MUR
06 Jan 2025	1 MUR = 0.5974 ZMW	1 ZMW = 1.6741 MUR
07 Jan 2025	1 MUR = 0.6047 ZMW	1 ZMW = 1.6538 MUR
08 Jan 2025	1 MUR = 0.601 ZMW	1 ZMW = 1.664 MUR
09 Jan 2025	1 MUR = 0.5938 ZMW	1 ZMW = 1.6841 MUR
10 Jan 2025	1 MUR = 0.5899 ZMW	1 ZMW = 1.6953 MUR
11 Jan 2025	1 MUR = 0.5925 ZMW	1 ZMW = 1.6878 MUR
12 Jan 2025	1 MUR = 0.5925 ZMW	1 ZMW = 1.6878 MUR
13 Jan 2025	1 MUR = 0.5829 ZMW	1 ZMW = 1.7156 MUR
14 Jan 2025	1 MUR = 0.5901 ZMW	1 ZMW = 1.6947 MUR
15 Jan 2025	1 MUR = 0.5931 ZMW	1 ZMW = 1.686 MUR
16 Jan 2025	1 MUR = 0.5917 ZMW	1 ZMW = 1.69 MUR
17 Jan 2025	1 MUR = 0.5918 ZMW	1 ZMW = 1.6899 MUR
18 Jan 2025	1 MUR = 0.5927 ZMW	1 ZMW = 1.6872 MUR
19 Jan 2025	1 MUR = 0.5927 ZMW	1 ZMW = 1.6872 MUR
20 Jan 2025	1 MUR = 0.5939 ZMW	1 ZMW = 1.6837 MUR
21 Jan 2025	1 MUR = 0.598 ZMW	1 ZMW = 1.6722 MUR
22 Jan 2025	1 MUR = 0.5954 ZMW	1 ZMW = 1.6794 MUR
23 Jan 2025	1 MUR = 0.5986 ZMW	1 ZMW = 1.6706 MUR
24 Jan 2025	1 MUR = 0.5994 ZMW	1 ZMW = 1.6683 MUR
25 Jan 2025	1 MUR = 0.5981 ZMW	1 ZMW = 1.6719 MUR
26 Jan 2025	1 MUR = 0.5981 ZMW	1 ZMW = 1.6719 MUR
27 Jan 2025	1 MUR = 0.6021 ZMW	1 ZMW = 1.6609 MUR
28 Jan 2025	1 MUR = 0.6015 ZMW	1 ZMW = 1.6625 MUR
29 Jan 2025	1 MUR = 0.6025 ZMW	1 ZMW = 1.6598 MUR
30 Jan 2025	1 MUR = 0.6022 ZMW	1 ZMW = 1.6607 MUR
31 Jan 2025	1 MUR = 0.5995 ZMW	1 ZMW = 1.6681 MUR

Feb 2025

Date	MUR-ZMW	ZMW-MUR
01 Feb 2025	1 MUR = 0.5995 ZMW	1 ZMW = 1.6682 MUR
02 Feb 2025	1 MUR = 0.6005 ZMW	1 ZMW = 1.6654 MUR
03 Feb 2025	1 MUR = 0.593 ZMW	1 ZMW = 1.6862 MUR
04 Feb 2025	1 MUR = 0.5984 ZMW	1 ZMW = 1.6712 MUR
05 Feb 2025	1 MUR = 0.6004 ZMW	1 ZMW = 1.6655 MUR
06 Feb 2025	1 MUR = 0.6017 ZMW	1 ZMW = 1.6619 MUR
07 Feb 2025	1 MUR = 0.5994 ZMW	1 ZMW = 1.6682 MUR
08 Feb 2025	1 MUR = 0.6017 ZMW	1 ZMW = 1.6619 MUR
09 Feb 2025	1 MUR = 0.6017 ZMW	1 ZMW = 1.6619 MUR
10 Feb 2025	1 MUR = 0.5957 ZMW	1 ZMW = 1.6787 MUR
11 Feb 2025	1 MUR = 0.5951 ZMW	1 ZMW = 1.6805 MUR
12 Feb 2025	1 MUR = 0.598 ZMW	1 ZMW = 1.6723 MUR
13 Feb 2025	1 MUR = 0.5999 ZMW	1 ZMW = 1.6669 MUR
14 Feb 2025	1 MUR = 0.6066 ZMW	1 ZMW = 1.6487 MUR
15 Feb 2025	1 MUR = 0.6045 ZMW	1 ZMW = 1.6541 MUR
16 Feb 2025	1 MUR = 0.6045 ZMW	1 ZMW = 1.6541 MUR
17 Feb 2025	1 MUR = 0.6076 ZMW	1 ZMW = 1.6458 MUR
18 Feb 2025	1 MUR = 0.6043 ZMW	1 ZMW = 1.6548 MUR
19 Feb 2025	1 MUR = 0.6071 ZMW	1 ZMW = 1.6471 MUR
20 Feb 2025	1 MUR = 0.6059 ZMW	1 ZMW = 1.6505 MUR
21 Feb 2025	1 MUR = 0.6082 ZMW	1 ZMW = 1.6443 MUR
22 Feb 2025	1 MUR = 0.609 ZMW	1 ZMW = 1.642 MUR
23 Feb 2025	1 MUR = 0.609 ZMW	1 ZMW = 1.642 MUR
24 Feb 2025	1 MUR = 0.6092 ZMW	1 ZMW = 1.6415 MUR
25 Feb 2025	1 MUR = 0.6074 ZMW	1 ZMW = 1.6463 MUR
26 Feb 2025	1 MUR = 0.6104 ZMW	1 ZMW = 1.6382 MUR
27 Feb 2025	1 MUR = 0.6112 ZMW	1 ZMW = 1.636 MUR
28 Feb 2025	1 MUR = 0.6114 ZMW	1 ZMW = 1.6357 MUR

Mar 2025

Date	MUR-ZMW	ZMW-MUR
01 Mar 2025	1 MUR = 0.6081 ZMW	1 ZMW = 1.6446 MUR
02 Mar 2025	1 MUR = 0.6152 ZMW	1 ZMW = 1.6254 MUR
03 Mar 2025	1 MUR = 0.6128 ZMW	1 ZMW = 1.6319 MUR
04 Mar 2025	1 MUR = 0.6154 ZMW	1 ZMW = 1.6249 MUR
05 Mar 2025	1 MUR = 0.6224 ZMW	1 ZMW = 1.6066 MUR
06 Mar 2025	1 MUR = 0.637 ZMW	1 ZMW = 1.5698 MUR
07 Mar 2025	1 MUR = 0.6295 ZMW	1 ZMW = 1.5887 MUR
08 Mar 2025	1 MUR = 0.6241 ZMW	1 ZMW = 1.6022 MUR
09 Mar 2025	1 MUR = 0.6305 ZMW	1 ZMW = 1.5862 MUR
10 Mar 2025	1 MUR = 0.6305 ZMW	1 ZMW = 1.586 MUR
11 Mar 2025	1 MUR = 0.6319 ZMW	1 ZMW = 1.5824 MUR
12 Mar 2025	1 MUR = 0.6336 ZMW	1 ZMW = 1.5783 MUR
13 Mar 2025	1 MUR = 0.6343 ZMW	1 ZMW = 1.5766 MUR
14 Mar 2025	1 MUR = 0.6345 ZMW	1 ZMW = 1.5761 MUR
15 Mar 2025	1 MUR = 0.6325 ZMW	1 ZMW = 1.581 MUR
16 Mar 2025	1 MUR = 0.6396 ZMW	1 ZMW = 1.5635 MUR
17 Mar 2025	1 MUR = 0.6369 ZMW	1 ZMW = 1.5701 MUR
18 Mar 2025	1 MUR = 0.6359 ZMW	1 ZMW = 1.5725 MUR
19 Mar 2025	1 MUR = 0.6393 ZMW	1 ZMW = 1.5643 MUR
20 Mar 2025	1 MUR = 0.6413 ZMW	1 ZMW = 1.5594 MUR
21 Mar 2025	1 MUR = 0.6393 ZMW	1 ZMW = 1.5643 MUR
22 Mar 2025	1 MUR = 0.6359 ZMW	1 ZMW = 1.5726 MUR
23 Mar 2025	1 MUR = 0.6405 ZMW	1 ZMW = 1.5613 MUR
24 Mar 2025	1 MUR = 0.6405 ZMW	1 ZMW = 1.5613 MUR
25 Mar 2025	1 MUR = 0.6325 ZMW	1 ZMW = 1.5809 MUR
26 Mar 2025	1 MUR = 0.6285 ZMW	1 ZMW = 1.5911 MUR
27 Mar 2025	1 MUR = 0.6271 ZMW	1 ZMW = 1.5945 MUR
28 Mar 2025	1 MUR = 0.622 ZMW	1 ZMW = 1.6078 MUR
29 Mar 2025	1 MUR = 0.6226 ZMW	1 ZMW = 1.6062 MUR
30 Mar 2025	1 MUR = 0.6257 ZMW	1 ZMW = 1.5981 MUR
31 Mar 2025	1 MUR = 0.6173 ZMW	1 ZMW = 1.62 MUR

Apr 2025

Date	MUR-ZMW	ZMW-MUR
01 Apr 2025	1 MUR = 0.6169 ZMW	1 ZMW = 1.6211 MUR
02 Apr 2025	1 MUR = 0.6083 ZMW	1 ZMW = 1.644 MUR
03 Apr 2025	1 MUR = 0.6126 ZMW	1 ZMW = 1.6324 MUR
04 Apr 2025	1 MUR = 0.6146 ZMW	1 ZMW = 1.6272 MUR
05 Apr 2025	1 MUR = 0.6245 ZMW	1 ZMW = 1.6013 MUR
06 Apr 2025	1 MUR = 0.6245 ZMW	1 ZMW = 1.6013 MUR
07 Apr 2025	1 MUR = 0.6211 ZMW	1 ZMW = 1.61 MUR
08 Apr 2025	1 MUR = 0.6198 ZMW	1 ZMW = 1.6135 MUR
09 Apr 2025	1 MUR = 0.6252 ZMW	1 ZMW = 1.5995 MUR
10 Apr 2025	1 MUR = 0.6244 ZMW	1 ZMW = 1.6015 MUR
11 Apr 2025	1 MUR = 0.6218 ZMW	1 ZMW = 1.6083 MUR
12 Apr 2025	1 MUR = 0.6415 ZMW	1 ZMW = 1.5587 MUR
13 Apr 2025	1 MUR = 0.6443 ZMW	1 ZMW = 1.552 MUR
14 Apr 2025	1 MUR = 0.646 ZMW	1 ZMW = 1.548 MUR
15 Apr 2025	1 MUR = 0.6292 ZMW	1 ZMW = 1.5893 MUR
16 Apr 2025	1 MUR = 0.6277 ZMW	1 ZMW = 1.5931 MUR
17 Apr 2025	1 MUR = 0.6313 ZMW	1 ZMW = 1.5841 MUR
18 Apr 2025	1 MUR = 0.6311 ZMW	1 ZMW = 1.5844 MUR
19 Apr 2025	1 MUR = 0.6311 ZMW	1 ZMW = 1.5844 MUR
20 Apr 2025	1 MUR = 0.6311 ZMW	1 ZMW = 1.5844 MUR
21 Apr 2025	1 MUR = 0.6312 ZMW	1 ZMW = 1.5844 MUR
22 Apr 2025	1 MUR = 0.6397 ZMW	1 ZMW = 1.5633 MUR
23 Apr 2025	1 MUR = 0.6308 ZMW	1 ZMW = 1.5854 MUR
24 Apr 2025	1 MUR = 0.6205 ZMW	1 ZMW = 1.6117 MUR
25 Apr 2025	1 MUR = 0.616 ZMW	1 ZMW = 1.6234 MUR
26 Apr 2025	1 MUR = 0.616 ZMW	1 ZMW = 1.6234 MUR
27 Apr 2025	1 MUR = 0.616 ZMW	1 ZMW = 1.6234 MUR
28 Apr 2025	1 MUR = 0.6173 ZMW	1 ZMW = 1.62 MUR
29 Apr 2025	1 MUR = 0.6188 ZMW	1 ZMW = 1.6161 MUR
30 Apr 2025	1 MUR = 0.616 ZMW	1 ZMW = 1.6234 MUR

May 2025

Date	MUR-ZMW	ZMW-MUR
01 May 2025	1 MUR = 0.6191 ZMW	1 ZMW = 1.6152 MUR
02 May 2025	1 MUR = 0.6099 ZMW	1 ZMW = 1.6397 MUR
03 May 2025	1 MUR = 0.6137 ZMW	1 ZMW = 1.6294 MUR
04 May 2025	1 MUR = 0.6137 ZMW	1 ZMW = 1.6294 MUR
05 May 2025	1 MUR = 0.6067 ZMW	1 ZMW = 1.6483 MUR
06 May 2025	1 MUR = 0.5953 ZMW	1 ZMW = 1.6798 MUR
07 May 2025	1 MUR = 0.5881 ZMW	1 ZMW = 1.7003 MUR
08 May 2025	1 MUR = 0.5848 ZMW	1 ZMW = 1.71 MUR
09 May 2025	1 MUR = 0.5757 ZMW	1 ZMW = 1.7371 MUR
10 May 2025	1 MUR = 0.5757 ZMW	1 ZMW = 1.7371 MUR
11 May 2025	1 MUR = 0.5755 ZMW	1 ZMW = 1.7377 MUR
12 May 2025	1 MUR = 0.5749 ZMW	1 ZMW = 1.7394 MUR
13 May 2025	1 MUR = 0.5733 ZMW	1 ZMW = 1.7443 MUR
14 May 2025	1 MUR = 0.5792 ZMW	1 ZMW = 1.7266 MUR
15 May 2025	1 MUR = 0.5816 ZMW	1 ZMW = 1.7194 MUR
16 May 2025	1 MUR = 0.5827 ZMW	1 ZMW = 1.7162 MUR
17 May 2025	1 MUR = 0.5848 ZMW	1 ZMW = 1.7099 MUR
18 May 2025	1 MUR = 0.5848 ZMW	1 ZMW = 1.7099 MUR
19 May 2025	1 MUR = 0.5838 ZMW	1 ZMW = 1.713 MUR
20 May 2025	1 MUR = 0.5894 ZMW	1 ZMW = 1.6966 MUR
21 May 2025	1 MUR = 0.5951 ZMW	1 ZMW = 1.6805 MUR
22 May 2025	1 MUR = 0.599 ZMW	1 ZMW = 1.6693 MUR
23 May 2025	1 MUR = 0.5985 ZMW	1 ZMW = 1.6707 MUR
24 May 2025	1 MUR = 0.5973 ZMW	1 ZMW = 1.6741 MUR
25 May 2025	1 MUR = 0.5973 ZMW	1 ZMW = 1.6741 MUR
26 May 2025	1 MUR = 0.6084 ZMW	1 ZMW = 1.6437 MUR
27 May 2025	1 MUR = 0.5957 ZMW	1 ZMW = 1.6786 MUR
28 May 2025	1 MUR = 0.5794 ZMW	1 ZMW = 1.7259 MUR
29 May 2025	1 MUR = 0.579 ZMW	1 ZMW = 1.7272 MUR
30 May 2025	1 MUR = 0.5815 ZMW	1 ZMW = 1.7197 MUR
31 May 2025	1 MUR = 0.5815 ZMW	1 ZMW = 1.7197 MUR

Jun 2025

Date	MUR-ZMW	ZMW-MUR
01 Jun 2025	1 MUR = 0.5807 ZMW	1 ZMW = 1.722 MUR
02 Jun 2025	1 MUR = 0.5845 ZMW	1 ZMW = 1.7108 MUR
03 Jun 2025	1 MUR = 0.5913 ZMW	1 ZMW = 1.6912 MUR
04 Jun 2025	1 MUR = 0.5636 ZMW	1 ZMW = 1.7744 MUR
05 Jun 2025	1 MUR = 0.5726 ZMW	1 ZMW = 1.7464 MUR
06 Jun 2025	1 MUR = 0.5431 ZMW	1 ZMW = 1.8412 MUR
07 Jun 2025	1 MUR = 0.5441 ZMW	1 ZMW = 1.8379 MUR
08 Jun 2025	1 MUR = 0.5441 ZMW	1 ZMW = 1.8379 MUR
09 Jun 2025	1 MUR = 0.5437 ZMW	1 ZMW = 1.8392 MUR
10 Jun 2025	1 MUR = 0.5466 ZMW	1 ZMW = 1.8295 MUR
11 Jun 2025	1 MUR = 0.5449 ZMW	1 ZMW = 1.8351 MUR
12 Jun 2025	1 MUR = 0.543 ZMW	1 ZMW = 1.8417 MUR
13 Jun 2025	1 MUR = 0.5342 ZMW	1 ZMW = 1.8718 MUR
14 Jun 2025	1 MUR = 0.5289 ZMW	1 ZMW = 1.8908 MUR
15 Jun 2025	1 MUR = 0.5289 ZMW	1 ZMW = 1.8908 MUR
16 Jun 2025	1 MUR = 0.5357 ZMW	1 ZMW = 1.8669 MUR
17 Jun 2025	1 MUR = 0.5359 ZMW	1 ZMW = 1.866 MUR
18 Jun 2025	1 MUR = 0.5245 ZMW	1 ZMW = 1.9066 MUR
19 Jun 2025	1 MUR = 0.5106 ZMW	1 ZMW = 1.9586 MUR
20 Jun 2025	1 MUR = 0.5072 ZMW	1 ZMW = 1.9716 MUR
21 Jun 2025	1 MUR = 0.5068 ZMW	1 ZMW = 1.9733 MUR
22 Jun 2025	1 MUR = 0.5068 ZMW	1 ZMW = 1.9733 MUR
23 Jun 2025	1 MUR = 0.5074 ZMW	1 ZMW = 1.9709 MUR
24 Jun 2025	1 MUR = 0.5155 ZMW	1 ZMW = 1.9397 MUR
25 Jun 2025	1 MUR = 0.5165 ZMW	1 ZMW = 1.9361 MUR
26 Jun 2025	1 MUR = 0.5227 ZMW	1 ZMW = 1.9131 MUR
27 Jun 2025	1 MUR = 0.524 ZMW	1 ZMW = 1.9083 MUR
28 Jun 2025	1 MUR = 0.5239 ZMW	1 ZMW = 1.9089 MUR
29 Jun 2025	1 MUR = 0.5239 ZMW	1 ZMW = 1.9089 MUR
30 Jun 2025	1 MUR = 0.5297 ZMW	1 ZMW = 1.8877 MUR

Jul 2025

Date	MUR-ZMW	ZMW-MUR
01 Jul 2025	1 MUR = 0.5324 ZMW	1 ZMW = 1.8784 MUR
02 Jul 2025	1 MUR = 0.5366 ZMW	1 ZMW = 1.8635 MUR
03 Jul 2025	1 MUR = 0.5377 ZMW	1 ZMW = 1.8596 MUR
04 Jul 2025	1 MUR = 0.5388 ZMW	1 ZMW = 1.8561 MUR
05 Jul 2025	1 MUR = 0.5389 ZMW	1 ZMW = 1.8556 MUR
06 Jul 2025	1 MUR = 0.5389 ZMW	1 ZMW = 1.8556 MUR
07 Jul 2025	1 MUR = 0.5386 ZMW	1 ZMW = 1.8565 MUR
08 Jul 2025	1 MUR = 0.5367 ZMW	1 ZMW = 1.8633 MUR
09 Jul 2025	1 MUR = 0.5371 ZMW	1 ZMW = 1.862 MUR
10 Jul 2025	1 MUR = 0.5184 ZMW	1 ZMW = 1.9292 MUR
11 Jul 2025	1 MUR = 0.5091 ZMW	1 ZMW = 1.9642 MUR
12 Jul 2025	1 MUR = 0.5091 ZMW	1 ZMW = 1.9642 MUR
13 Jul 2025	1 MUR = 0.5091 ZMW	1 ZMW = 1.9642 MUR
14 Jul 2025	1 MUR = 0.5109 ZMW	1 ZMW = 1.9573 MUR
15 Jul 2025	1 MUR = 0.5026 ZMW	1 ZMW = 1.9895 MUR
16 Jul 2025	1 MUR = 0.4996 ZMW	1 ZMW = 2.0017 MUR
17 Jul 2025	1 MUR = 0.5115 ZMW	1 ZMW = 1.955 MUR
18 Jul 2025	1 MUR = 0.5036 ZMW	1 ZMW = 1.9857 MUR
19 Jul 2025	1 MUR = 0.5042 ZMW	1 ZMW = 1.9832 MUR
20 Jul 2025	1 MUR = 0.5042 ZMW	1 ZMW = 1.9832 MUR
21 Jul 2025	1 MUR = 0.5028 ZMW	1 ZMW = 1.989 MUR
22 Jul 2025	1 MUR = 0.5084 ZMW	1 ZMW = 1.967 MUR
23 Jul 2025	1 MUR = 0.5121 ZMW	1 ZMW = 1.9526 MUR
24 Jul 2025	1 MUR = 0.5155 ZMW	1 ZMW = 1.9399 MUR
25 Jul 2025	1 MUR = 0.5141 ZMW	1 ZMW = 1.9453 MUR
26 Jul 2025	1 MUR = 0.5128 ZMW	1 ZMW = 1.9502 MUR
27 Jul 2025	1 MUR = 0.5128 ZMW	1 ZMW = 1.9502 MUR
28 Jul 2025	1 MUR = 0.517 ZMW	1 ZMW = 1.9344 MUR
29 Jul 2025	1 MUR = 0.499 ZMW	1 ZMW = 2.0042 MUR
30 Jul 2025	1 MUR = 0.5021 ZMW	1 ZMW = 1.9918 MUR
31 Jul 2025	1 MUR = 0.4912 ZMW	1 ZMW = 2.0357 MUR

Aug 2025

Date	MUR-ZMW	ZMW-MUR
01 Aug 2025	1 MUR = 0.4891 ZMW	1 ZMW = 2.0444 MUR
02 Aug 2025	1 MUR = 0.4818 ZMW	1 ZMW = 2.0757 MUR

MUR-ZMW and ZMW-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News