currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-NAD and NAD-MVR exchange rates - 2025

MVR-NAD and NAD-MVR exchange rates - 2025

MVR-NAD and NAD-MVR exchange rates

Check below the exchange rates for MVR-NAD and NAD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 1.1878 NAD
1 NAD = 0.8419 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-NADNAD-MVR
01 Jan 2025 1 MVR = 1.2168 NAD 1 NAD = 0.8218 MVR
02 Jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
03 Jan 2025 1 MVR = 1.2186 NAD 1 NAD = 0.8206 MVR
04 Jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
05 Jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
06 Jan 2025 1 MVR = 1.2051 NAD 1 NAD = 0.8298 MVR
07 Jan 2025 1 MVR = 1.2035 NAD 1 NAD = 0.8309 MVR
08 Jan 2025 1 MVR = 1.2228 NAD 1 NAD = 0.8178 MVR
09 Jan 2025 1 MVR = 1.225 NAD 1 NAD = 0.8164 MVR
10 Jan 2025 1 MVR = 1.2339 NAD 1 NAD = 0.8105 MVR
11 Jan 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
12 Jan 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
13 Jan 2025 1 MVR = 1.2451 NAD 1 NAD = 0.8031 MVR
14 Jan 2025 1 MVR = 1.2324 NAD 1 NAD = 0.8114 MVR
15 Jan 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
16 Jan 2025 1 MVR = 1.2267 NAD 1 NAD = 0.8152 MVR
17 Jan 2025 1 MVR = 1.2157 NAD 1 NAD = 0.8226 MVR
18 Jan 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
19 Jan 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
20 Jan 2025 1 MVR = 1.217 NAD 1 NAD = 0.8217 MVR
21 Jan 2025 1 MVR = 1.2102 NAD 1 NAD = 0.8263 MVR
22 Jan 2025 1 MVR = 1.2037 NAD 1 NAD = 0.8307 MVR
23 Jan 2025 1 MVR = 1.2052 NAD 1 NAD = 0.8297 MVR
24 Jan 2025 1 MVR = 1.1928 NAD 1 NAD = 0.8383 MVR
25 Jan 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
26 Jan 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
27 Jan 2025 1 MVR = 1.21 NAD 1 NAD = 0.8265 MVR
28 Jan 2025 1 MVR = 1.2145 NAD 1 NAD = 0.8234 MVR
29 Jan 2025 1 MVR = 1.2115 NAD 1 NAD = 0.8254 MVR
30 Jan 2025 1 MVR = 1.2017 NAD 1 NAD = 0.8321 MVR
31 Jan 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR

Feb 2025

DateMVR-NADNAD-MVR
01 Feb 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR
02 Feb 2025 1 MVR = 1.2128 NAD 1 NAD = 0.8245 MVR
03 Feb 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
04 Feb 2025 1 MVR = 1.2219 NAD 1 NAD = 0.8184 MVR
05 Feb 2025 1 MVR = 1.2095 NAD 1 NAD = 0.8268 MVR
06 Feb 2025 1 MVR = 1.2069 NAD 1 NAD = 0.8286 MVR
07 Feb 2025 1 MVR = 1.198 NAD 1 NAD = 0.8347 MVR
08 Feb 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
09 Feb 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
10 Feb 2025 1 MVR = 1.1969 NAD 1 NAD = 0.8355 MVR
11 Feb 2025 1 MVR = 1.1989 NAD 1 NAD = 0.8341 MVR
12 Feb 2025 1 MVR = 1.1968 NAD 1 NAD = 0.8356 MVR
13 Feb 2025 1 MVR = 1.1944 NAD 1 NAD = 0.8373 MVR
14 Feb 2025 1 MVR = 1.1929 NAD 1 NAD = 0.8383 MVR
15 Feb 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
16 Feb 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
17 Feb 2025 1 MVR = 1.1971 NAD 1 NAD = 0.8354 MVR
18 Feb 2025 1 MVR = 1.197 NAD 1 NAD = 0.8354 MVR
19 Feb 2025 1 MVR = 1.2 NAD 1 NAD = 0.8333 MVR
20 Feb 2025 1 MVR = 1.2031 NAD 1 NAD = 0.8312 MVR
21 Feb 2025 1 MVR = 1.1909 NAD 1 NAD = 0.8397 MVR
22 Feb 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
23 Feb 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
24 Feb 2025 1 MVR = 1.1916 NAD 1 NAD = 0.8392 MVR
25 Feb 2025 1 MVR = 1.1954 NAD 1 NAD = 0.8365 MVR
26 Feb 2025 1 MVR = 1.1943 NAD 1 NAD = 0.8373 MVR
27 Feb 2025 1 MVR = 1.1973 NAD 1 NAD = 0.8352 MVR
28 Feb 2025 1 MVR = 1.1965 NAD 1 NAD = 0.8358 MVR

Mar 2025

DateMVR-NADNAD-MVR
01 Mar 2025 1 MVR = 1.2147 NAD 1 NAD = 0.8233 MVR
02 Mar 2025 1 MVR = 1.2088 NAD 1 NAD = 0.8273 MVR
03 Mar 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
04 Mar 2025 1 MVR = 1.2049 NAD 1 NAD = 0.8299 MVR
05 Mar 2025 1 MVR = 1.1936 NAD 1 NAD = 0.8378 MVR
06 Mar 2025 1 MVR = 1.1907 NAD 1 NAD = 0.8399 MVR
07 Mar 2025 1 MVR = 1.1774 NAD 1 NAD = 0.8493 MVR
08 Mar 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
09 Mar 2025 1 MVR = 1.1776 NAD 1 NAD = 0.8492 MVR
10 Mar 2025 1 MVR = 1.1778 NAD 1 NAD = 0.849 MVR
11 Mar 2025 1 MVR = 1.1843 NAD 1 NAD = 0.8444 MVR
12 Mar 2025 1 MVR = 1.1962 NAD 1 NAD = 0.836 MVR
13 Mar 2025 1 MVR = 1.1935 NAD 1 NAD = 0.8379 MVR
14 Mar 2025 1 MVR = 1.186 NAD 1 NAD = 0.8432 MVR
15 Mar 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
16 Mar 2025 1 MVR = 1.1752 NAD 1 NAD = 0.8509 MVR
17 Mar 2025 1 MVR = 1.1771 NAD 1 NAD = 0.8495 MVR
18 Mar 2025 1 MVR = 1.171 NAD 1 NAD = 0.854 MVR
19 Mar 2025 1 MVR = 1.1726 NAD 1 NAD = 0.8528 MVR
20 Mar 2025 1 MVR = 1.1756 NAD 1 NAD = 0.8507 MVR
21 Mar 2025 1 MVR = 1.1746 NAD 1 NAD = 0.8513 MVR
22 Mar 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
23 Mar 2025 1 MVR = 1.1765 NAD 1 NAD = 0.85 MVR
24 Mar 2025 1 MVR = 1.1783 NAD 1 NAD = 0.8487 MVR
25 Mar 2025 1 MVR = 1.1773 NAD 1 NAD = 0.8494 MVR
26 Mar 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
27 Mar 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
28 Mar 2025 1 MVR = 1.1798 NAD 1 NAD = 0.8476 MVR
29 Mar 2025 1 MVR = 1.1919 NAD 1 NAD = 0.839 MVR
30 Mar 2025 1 MVR = 1.1877 NAD 1 NAD = 0.8419 MVR
31 Mar 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR

Apr 2025

DateMVR-NADNAD-MVR
01 Apr 2025 1 MVR = 1.1897 NAD 1 NAD = 0.8406 MVR
02 Apr 2025 1 MVR = 1.2131 NAD 1 NAD = 0.8243 MVR
03 Apr 2025 1 MVR = 1.2151 NAD 1 NAD = 0.823 MVR
04 Apr 2025 1 MVR = 1.2357 NAD 1 NAD = 0.8093 MVR
05 Apr 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
06 Apr 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
07 Apr 2025 1 MVR = 1.259 NAD 1 NAD = 0.7943 MVR
08 Apr 2025 1 MVR = 1.2675 NAD 1 NAD = 0.7889 MVR
09 Apr 2025 1 MVR = 1.2788 NAD 1 NAD = 0.782 MVR
10 Apr 2025 1 MVR = 1.2842 NAD 1 NAD = 0.7787 MVR
11 Apr 2025 1 MVR = 1.2644 NAD 1 NAD = 0.7909 MVR
12 Apr 2025 1 MVR = 1.2498 NAD 1 NAD = 0.8001 MVR
13 Apr 2025 1 MVR = 1.2372 NAD 1 NAD = 0.8083 MVR
14 Apr 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
15 Apr 2025 1 MVR = 1.227 NAD 1 NAD = 0.815 MVR
16 Apr 2025 1 MVR = 1.2304 NAD 1 NAD = 0.8128 MVR
17 Apr 2025 1 MVR = 1.2237 NAD 1 NAD = 0.8172 MVR
18 Apr 2025 1 MVR = 1.2243 NAD 1 NAD = 0.8168 MVR
19 Apr 2025 1 MVR = 1.2242 NAD 1 NAD = 0.8169 MVR
20 Apr 2025 1 MVR = 1.2242 NAD 1 NAD = 0.8169 MVR
21 Apr 2025 1 MVR = 1.2248 NAD 1 NAD = 0.8165 MVR
22 Apr 2025 1 MVR = 1.2107 NAD 1 NAD = 0.826 MVR
23 Apr 2025 1 MVR = 1.2054 NAD 1 NAD = 0.8296 MVR
24 Apr 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
25 Apr 2025 1 MVR = 1.225 NAD 1 NAD = 0.8163 MVR
26 Apr 2025 1 MVR = 1.2122 NAD 1 NAD = 0.825 MVR
27 Apr 2025 1 MVR = 1.2122 NAD 1 NAD = 0.825 MVR
28 Apr 2025 1 MVR = 1.212 NAD 1 NAD = 0.8251 MVR
29 Apr 2025 1 MVR = 1.2038 NAD 1 NAD = 0.8307 MVR
30 Apr 2025 1 MVR = 1.2079 NAD 1 NAD = 0.8279 MVR

May 2025

DateMVR-NADNAD-MVR
01 May 2025 1 MVR = 1.2118 NAD 1 NAD = 0.8252 MVR
02 May 2025 1 MVR = 1.1948 NAD 1 NAD = 0.8369 MVR
03 May 2025 1 MVR = 1.1974 NAD 1 NAD = 0.8352 MVR
04 May 2025 1 MVR = 1.1974 NAD 1 NAD = 0.8352 MVR
05 May 2025 1 MVR = 1.1872 NAD 1 NAD = 0.8423 MVR
06 May 2025 1 MVR = 1.1857 NAD 1 NAD = 0.8434 MVR
07 May 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
08 May 2025 1 MVR = 1.1795 NAD 1 NAD = 0.8478 MVR
09 May 2025 1 MVR = 1.1799 NAD 1 NAD = 0.8475 MVR
10 May 2025 1 MVR = 1.1848 NAD 1 NAD = 0.844 MVR
11 May 2025 1 MVR = 1.1848 NAD 1 NAD = 0.844 MVR
12 May 2025 1 MVR = 1.1878 NAD 1 NAD = 0.8419 MVR
13 May 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
14 May 2025 1 MVR = 1.1818 NAD 1 NAD = 0.8462 MVR
15 May 2025 1 MVR = 1.1748 NAD 1 NAD = 0.8512 MVR
16 May 2025 1 MVR = 1.1672 NAD 1 NAD = 0.8568 MVR
17 May 2025 1 MVR = 1.1714 NAD 1 NAD = 0.8537 MVR
18 May 2025 1 MVR = 1.1714 NAD 1 NAD = 0.8537 MVR
19 May 2025 1 MVR = 1.1682 NAD 1 NAD = 0.856 MVR
20 May 2025 1 MVR = 1.1638 NAD 1 NAD = 0.8592 MVR
21 May 2025 1 MVR = 1.1554 NAD 1 NAD = 0.8655 MVR
22 May 2025 1 MVR = 1.1649 NAD 1 NAD = 0.8585 MVR
23 May 2025 1 MVR = 1.1582 NAD 1 NAD = 0.8634 MVR
24 May 2025 1 MVR = 1.1558 NAD 1 NAD = 0.8652 MVR
25 May 2025 1 MVR = 1.1558 NAD 1 NAD = 0.8652 MVR
26 May 2025 1 MVR = 1.1553 NAD 1 NAD = 0.8656 MVR
27 May 2025 1 MVR = 1.1576 NAD 1 NAD = 0.8639 MVR
28 May 2025 1 MVR = 1.1584 NAD 1 NAD = 0.8633 MVR
29 May 2025 1 MVR = 1.1553 NAD 1 NAD = 0.8656 MVR
30 May 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR
31 May 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR

Jun 2025

DateMVR-NADNAD-MVR
01 Jun 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR
02 Jun 2025 1 MVR = 1.1595 NAD 1 NAD = 0.8625 MVR
03 Jun 2025 1 MVR = 1.159 NAD 1 NAD = 0.8628 MVR
04 Jun 2025 1 MVR = 1.1535 NAD 1 NAD = 0.867 MVR
05 Jun 2025 1 MVR = 1.1524 NAD 1 NAD = 0.8677 MVR
06 Jun 2025 1 MVR = 1.1526 NAD 1 NAD = 0.8676 MVR
07 Jun 2025 1 MVR = 1.1545 NAD 1 NAD = 0.8662 MVR
08 Jun 2025 1 MVR = 1.1545 NAD 1 NAD = 0.8662 MVR
09 Jun 2025 1 MVR = 1.1503 NAD 1 NAD = 0.8693 MVR
10 Jun 2025 1 MVR = 1.1506 NAD 1 NAD = 0.8691 MVR
11 Jun 2025 1 MVR = 1.1557 NAD 1 NAD = 0.8653 MVR
12 Jun 2025 1 MVR = 1.1552 NAD 1 NAD = 0.8657 MVR
13 Jun 2025 1 MVR = 1.1692 NAD 1 NAD = 0.8553 MVR
14 Jun 2025 1 MVR = 1.1631 NAD 1 NAD = 0.8598 MVR
15 Jun 2025 1 MVR = 1.1631 NAD 1 NAD = 0.8598 MVR
16 Jun 2025 1 MVR = 1.1543 NAD 1 NAD = 0.8663 MVR
17 Jun 2025 1 MVR = 1.1575 NAD 1 NAD = 0.8639 MVR
18 Jun 2025 1 MVR = 1.1742 NAD 1 NAD = 0.8516 MVR
19 Jun 2025 1 MVR = 1.1721 NAD 1 NAD = 0.8531 MVR
20 Jun 2025 1 MVR = 1.1727 NAD 1 NAD = 0.8527 MVR
21 Jun 2025 1 MVR = 1.1717 NAD 1 NAD = 0.8535 MVR
22 Jun 2025 1 MVR = 1.1717 NAD 1 NAD = 0.8535 MVR
23 Jun 2025 1 MVR = 1.1756 NAD 1 NAD = 0.8507 MVR
24 Jun 2025 1 MVR = 1.15 NAD 1 NAD = 0.8695 MVR
25 Jun 2025 1 MVR = 1.1538 NAD 1 NAD = 0.8667 MVR
26 Jun 2025 1 MVR = 1.1488 NAD 1 NAD = 0.8705 MVR
27 Jun 2025 1 MVR = 1.162 NAD 1 NAD = 0.8606 MVR
28 Jun 2025 1 MVR = 1.1617 NAD 1 NAD = 0.8608 MVR
29 Jun 2025 1 MVR = 1.1617 NAD 1 NAD = 0.8608 MVR
30 Jun 2025 1 MVR = 1.1486 NAD 1 NAD = 0.8706 MVR

Jul 2025

DateMVR-NADNAD-MVR
01 Jul 2025 1 MVR = 1.1406 NAD 1 NAD = 0.8767 MVR
02 Jul 2025 1 MVR = 1.1474 NAD 1 NAD = 0.8715 MVR
03 Jul 2025 1 MVR = 1.1375 NAD 1 NAD = 0.8792 MVR
04 Jul 2025 1 MVR = 1.1421 NAD 1 NAD = 0.8756 MVR
05 Jul 2025 1 MVR = 1.1419 NAD 1 NAD = 0.8757 MVR
06 Jul 2025 1 MVR = 1.1419 NAD 1 NAD = 0.8757 MVR
07 Jul 2025 1 MVR = 1.1531 NAD 1 NAD = 0.8672 MVR
08 Jul 2025 1 MVR = 1.1541 NAD 1 NAD = 0.8665 MVR
09 Jul 2025 1 MVR = 1.1576 NAD 1 NAD = 0.8638 MVR
10 Jul 2025 1 MVR = 1.1525 NAD 1 NAD = 0.8677 MVR
11 Jul 2025 1 MVR = 1.1574 NAD 1 NAD = 0.864 MVR
12 Jul 2025 1 MVR = 1.1574 NAD 1 NAD = 0.864 MVR
13 Jul 2025 1 MVR = 1.151 NAD 1 NAD = 0.8688 MVR
14 Jul 2025 1 MVR = 1.1601 NAD 1 NAD = 0.862 MVR
15 Jul 2025 1 MVR = 1.1566 NAD 1 NAD = 0.8646 MVR
16 Jul 2025 1 MVR = 1.1661 NAD 1 NAD = 0.8576 MVR
17 Jul 2025 1 MVR = 1.1625 NAD 1 NAD = 0.8602 MVR
18 Jul 2025 1 MVR = 1.1487 NAD 1 NAD = 0.8705 MVR
19 Jul 2025 1 MVR = 1.1505 NAD 1 NAD = 0.8692 MVR
20 Jul 2025 1 MVR = 1.1505 NAD 1 NAD = 0.8692 MVR
21 Jul 2025 1 MVR = 1.151 NAD 1 NAD = 0.8688 MVR
22 Jul 2025 1 MVR = 1.1434 NAD 1 NAD = 0.8746 MVR
23 Jul 2025 1 MVR = 1.1405 NAD 1 NAD = 0.8768 MVR
24 Jul 2025 1 MVR = 1.1447 NAD 1 NAD = 0.8736 MVR
25 Jul 2025 1 MVR = 1.1529 NAD 1 NAD = 0.8674 MVR
26 Jul 2025 1 MVR = 1.1502 NAD 1 NAD = 0.8694 MVR
27 Jul 2025 1 MVR = 1.1502 NAD 1 NAD = 0.8694 MVR
28 Jul 2025 1 MVR = 1.1597 NAD 1 NAD = 0.8623 MVR
29 Jul 2025 1 MVR = 1.1665 NAD 1 NAD = 0.8573 MVR
30 Jul 2025 1 MVR = 1.1603 NAD 1 NAD = 0.8618 MVR
31 Jul 2025 1 MVR = 1.1778 NAD 1 NAD = 0.849 MVR

Aug 2025

DateMVR-NADNAD-MVR
01 Aug 2025 1 MVR = 1.1885 NAD 1 NAD = 0.8414 MVR
02 Aug 2025 1 MVR = 1.1709 NAD 1 NAD = 0.854 MVR
03 Aug 2025 1 MVR = 1.1709 NAD 1 NAD = 0.854 MVR

MVR-NAD and NAD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats