> MVR-PAB and PAB-MVR exchange rates - 2025

MVR-PAB and PAB-MVR exchange rates - 2025

MVR-PAB and PAB-MVR exchange rates

Check below the exchange rates for MVR-PAB and PAB-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 0.0649 PAB

1 PAB = 15.4165 MVR

1Y 2Y 3Y

MVR to PABPAB to MVR

Jan 2025

Date	MVR-PAB	PAB-MVR
01 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4152 MVR
02 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3881 MVR
03 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4009 MVR
04 Jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
05 Jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
06 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3784 MVR
07 Jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4423 MVR
08 Jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4313 MVR
09 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4116 MVR
10 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4029 MVR
11 Jan 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
12 Jan 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
13 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3923 MVR
14 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
15 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4075 MVR
16 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3854 MVR
17 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4008 MVR
18 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
19 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
20 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3844 MVR
21 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4053 MVR
22 Jan 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4882 MVR
23 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4016 MVR
24 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
25 Jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
26 Jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
27 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4094 MVR
28 Jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3906 MVR
29 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3991 MVR
30 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
31 Jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4158 MVR

Feb 2025

Date	MVR-PAB	PAB-MVR
01 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
02 Feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3903 MVR
03 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4166 MVR
04 Feb 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3604 MVR
05 Feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3948 MVR
06 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
07 Feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3866 MVR
08 Feb 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
09 Feb 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
10 Feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.396 MVR
11 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4065 MVR
12 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4073 MVR
13 Feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
14 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4041 MVR
15 Feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
16 Feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
17 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
18 Feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3891 MVR
19 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
20 Feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4447 MVR
21 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
22 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
23 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
24 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3976 MVR
25 Feb 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3627 MVR
26 Feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4403 MVR
27 Feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
28 Feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4331 MVR

Mar 2025

Date	MVR-PAB	PAB-MVR
01 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
02 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4584 MVR
03 Mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4398 MVR
04 Mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3827 MVR
05 Mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4329 MVR
06 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3999 MVR
07 Mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3956 MVR
08 Mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
09 Mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
10 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
11 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4468 MVR
12 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
13 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4107 MVR
14 Mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
15 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4464 MVR
16 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
17 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4051 MVR
18 Mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4413 MVR
19 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4443 MVR
20 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4449 MVR
21 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
22 Mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4414 MVR
23 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
24 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
25 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
26 Mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3869 MVR
27 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4187 MVR
28 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4032 MVR
29 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
30 Mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
31 Mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3998 MVR

Apr 2025

Date	MVR-PAB	PAB-MVR
01 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
02 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4024 MVR
03 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.442 MVR
04 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4316 MVR
05 Apr 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
06 Apr 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
07 Apr 2025	1 MVR = 0.065 PAB	1 PAB = 15.386 MVR
08 Apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4452 MVR
09 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4218 MVR
10 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.44 MVR
11 Apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4467 MVR
12 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4357 MVR
13 Apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4548 MVR
14 Apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
15 Apr 2025	1 MVR = 0.065 PAB	1 PAB = 15.3958 MVR
16 Apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4434 MVR
17 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4183 MVR
18 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4111 MVR
19 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
20 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
21 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4047 MVR
22 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3983 MVR
23 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4071 MVR
24 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
25 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4055 MVR
26 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
27 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
28 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4052 MVR
29 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4148 MVR
30 Apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4162 MVR

May 2025

Date	MVR-PAB	PAB-MVR
01 May 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3633 MVR
02 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4069 MVR
03 May 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
04 May 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
05 May 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4247 MVR
06 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3968 MVR
07 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4093 MVR
08 May 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4253 MVR
09 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
10 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
11 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
12 May 2025	1 MVR = 0.0648 PAB	1 PAB = 15.433 MVR
13 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4068 MVR
14 May 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4315 MVR
15 May 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
16 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4663 MVR
17 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
18 May 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
19 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4585 MVR
20 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4676 MVR
21 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4643 MVR
22 May 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4778 MVR
23 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4542 MVR
24 May 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
25 May 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
26 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4591 MVR
27 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4619 MVR
28 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4556 MVR
29 May 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4545 MVR
30 May 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4684 MVR
31 May 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR

Jun 2025

Date	MVR-PAB	PAB-MVR
01 Jun 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR
02 Jun 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4711 MVR
03 Jun 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4532 MVR
04 Jun 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4674 MVR
05 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4037 MVR
06 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.407 MVR
07 Jun 2025	1 MVR = 0.065 PAB	1 PAB = 15.3787 MVR
08 Jun 2025	1 MVR = 0.065 PAB	1 PAB = 15.3787 MVR
09 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4042 MVR
10 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4141 MVR
11 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4005 MVR
12 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4085 MVR
13 Jun 2025	1 MVR = 0.065 PAB	1 PAB = 15.392 MVR
14 Jun 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4727 MVR
15 Jun 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4727 MVR
16 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4127 MVR
17 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4115 MVR
18 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4116 MVR
19 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4186 MVR
20 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3966 MVR
21 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4097 MVR
22 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4097 MVR
23 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4171 MVR
24 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4142 MVR
25 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4121 MVR
26 Jun 2025	1 MVR = 0.065 PAB	1 PAB = 15.3883 MVR
27 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4117 MVR
28 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4149 MVR
29 Jun 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4149 MVR
30 Jun 2025	1 MVR = 0.0647 PAB	1 PAB = 15.456 MVR

Jul 2025

Date	MVR-PAB	PAB-MVR
01 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4136 MVR
02 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3975 MVR
03 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3971 MVR
04 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4015 MVR
05 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4044 MVR
06 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4044 MVR
07 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3975 MVR
08 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4111 MVR
09 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3977 MVR
10 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3902 MVR
11 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
12 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.407 MVR
13 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4037 MVR
14 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3972 MVR
15 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.388 MVR
16 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3944 MVR
17 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4027 MVR
18 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4128 MVR
19 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3898 MVR
20 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3898 MVR
21 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4154 MVR
22 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3965 MVR
23 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3975 MVR
24 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.399 MVR
25 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3944 MVR
26 Jul 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4307 MVR
27 Jul 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4307 MVR
28 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3931 MVR
29 Jul 2025	1 MVR = 0.065 PAB	1 PAB = 15.3838 MVR
30 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4006 MVR
31 Jul 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4017 MVR

Aug 2025

Date	MVR-PAB	PAB-MVR
01 Aug 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4128 MVR
02 Aug 2025	1 MVR = 0.0639 PAB	1 PAB = 15.6447 MVR

MVR-PAB and PAB-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News