currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-SEK and SEK-MVR exchange rates - 2026

MVR-SEK and SEK-MVR exchange rates - 2026

MVR-SEK and SEK-MVR exchange rates

Check below the exchange rates for MVR-SEK and SEK-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 0.5886 SEK
1 SEK = 1.699 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-SEKSEK-MVR
01 Jan 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6744 MVR
02 Jan 2026 1 MVR = 0.5967 SEK 1 SEK = 1.676 MVR
03 Jan 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
04 Jan 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
05 Jan 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6756 MVR
06 Jan 2026 1 MVR = 0.5951 SEK 1 SEK = 1.6803 MVR
07 Jan 2026 1 MVR = 0.5947 SEK 1 SEK = 1.6815 MVR
08 Jan 2026 1 MVR = 0.5966 SEK 1 SEK = 1.6762 MVR
09 Jan 2026 1 MVR = 0.5973 SEK 1 SEK = 1.6742 MVR
10 Jan 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
11 Jan 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
12 Jan 2026 1 MVR = 0.593 SEK 1 SEK = 1.6864 MVR
13 Jan 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
14 Jan 2026 1 MVR = 0.5948 SEK 1 SEK = 1.6814 MVR
15 Jan 2026 1 MVR = 0.5952 SEK 1 SEK = 1.6802 MVR
16 Jan 2026 1 MVR = 0.5969 SEK 1 SEK = 1.6753 MVR
17 Jan 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
18 Jan 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
19 Jan 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6758 MVR
20 Jan 2026 1 MVR = 0.5908 SEK 1 SEK = 1.6927 MVR
21 Jan 2026 1 MVR = 0.5882 SEK 1 SEK = 1.7002 MVR
22 Jan 2026 1 MVR = 0.5853 SEK 1 SEK = 1.7084 MVR
23 Jan 2026 1 MVR = 0.5838 SEK 1 SEK = 1.7128 MVR
24 Jan 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
25 Jan 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
26 Jan 2026 1 MVR = 0.5806 SEK 1 SEK = 1.7225 MVR
27 Jan 2026 1 MVR = 0.5756 SEK 1 SEK = 1.7373 MVR
28 Jan 2026 1 MVR = 0.5711 SEK 1 SEK = 1.751 MVR
29 Jan 2026 1 MVR = 0.572 SEK 1 SEK = 1.7483 MVR
30 Jan 2026 1 MVR = 0.5714 SEK 1 SEK = 1.7502 MVR
31 Jan 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR

Feb 2026

DateMVR-SEKSEK-MVR
01 Feb 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR
02 Feb 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7323 MVR
03 Feb 2026 1 MVR = 0.5794 SEK 1 SEK = 1.7259 MVR
04 Feb 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7266 MVR
05 Feb 2026 1 MVR = 0.5833 SEK 1 SEK = 1.7143 MVR
06 Feb 2026 1 MVR = 0.586 SEK 1 SEK = 1.7065 MVR
07 Feb 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
08 Feb 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
09 Feb 2026 1 MVR = 0.5815 SEK 1 SEK = 1.7196 MVR
10 Feb 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7321 MVR
11 Feb 2026 1 MVR = 0.5744 SEK 1 SEK = 1.741 MVR
12 Feb 2026 1 MVR = 0.575 SEK 1 SEK = 1.7391 MVR
13 Feb 2026 1 MVR = 0.5796 SEK 1 SEK = 1.7253 MVR
14 Feb 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
15 Feb 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
16 Feb 2026 1 MVR = 0.5813 SEK 1 SEK = 1.7201 MVR
17 Feb 2026 1 MVR = 0.5842 SEK 1 SEK = 1.7116 MVR
18 Feb 2026 1 MVR = 0.5823 SEK 1 SEK = 1.7173 MVR
19 Feb 2026 1 MVR = 0.5893 SEK 1 SEK = 1.697 MVR
20 Feb 2026 1 MVR = 0.589 SEK 1 SEK = 1.6979 MVR
21 Feb 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
22 Feb 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
23 Feb 2026 1 MVR = 0.5877 SEK 1 SEK = 1.7015 MVR
24 Feb 2026 1 MVR = 0.5876 SEK 1 SEK = 1.7017 MVR
25 Feb 2026 1 MVR = 0.5866 SEK 1 SEK = 1.7047 MVR
26 Feb 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7112 MVR
27 Feb 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7113 MVR
28 Feb 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR

Mar 2026

DateMVR-SEKSEK-MVR
01 Mar 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR
02 Mar 2026 1 MVR = 0.5901 SEK 1 SEK = 1.6946 MVR
03 Mar 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
04 Mar 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6848 MVR
05 Mar 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
06 Mar 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
07 Mar 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
08 Mar 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
09 Mar 2026 1 MVR = 0.5981 SEK 1 SEK = 1.6719 MVR
10 Mar 2026 1 MVR = 0.5905 SEK 1 SEK = 1.6936 MVR
11 Mar 2026 1 MVR = 0.5957 SEK 1 SEK = 1.6787 MVR
12 Mar 2026 1 MVR = 0.6008 SEK 1 SEK = 1.6645 MVR
13 Mar 2026 1 MVR = 0.6067 SEK 1 SEK = 1.6484 MVR
14 Mar 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
15 Mar 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR

MVR-SEK and SEK-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats