> MVR-TJS and TJS-MVR exchange rates - 2025

MVR-TJS and TJS-MVR exchange rates - 2025

MVR-TJS and TJS-MVR exchange rates

Check below the exchange rates for MVR-TJS and TJS-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MVR = 0.6783 TJS

1 TJS = 1.4742 MVR

1Y 2Y 3Y

MVR to TJSTJS to MVR

Jan 2025

Date	MVR-TJS	TJS-MVR
01 Jan 2025	1 MVR = 0.7071 TJS	1 TJS = 1.4143 MVR
02 Jan 2025	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
03 Jan 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
04 Jan 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
05 Jan 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
06 Jan 2025	1 MVR = 0.7098 TJS	1 TJS = 1.4089 MVR
07 Jan 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
08 Jan 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
09 Jan 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
10 Jan 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
11 Jan 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
12 Jan 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
13 Jan 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
14 Jan 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
15 Jan 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
16 Jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
17 Jan 2025	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
18 Jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
19 Jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
20 Jan 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4094 MVR
21 Jan 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
22 Jan 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
23 Jan 2025	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
24 Jan 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
25 Jan 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
26 Jan 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
27 Jan 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 Jan 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
29 Jan 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
30 Jan 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
31 Jan 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR

Feb 2025

Date	MVR-TJS	TJS-MVR
01 Feb 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
02 Feb 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
03 Feb 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
04 Feb 2025	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
05 Feb 2025	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
06 Feb 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
07 Feb 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4058 MVR
08 Feb 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
09 Feb 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
10 Feb 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
11 Feb 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4135 MVR
12 Feb 2025	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
13 Feb 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
14 Feb 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
15 Feb 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
16 Feb 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
17 Feb 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4127 MVR
18 Feb 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
19 Feb 2025	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
20 Feb 2025	1 MVR = 0.7064 TJS	1 TJS = 1.4156 MVR
21 Feb 2025	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
22 Feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
23 Feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
24 Feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
25 Feb 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
26 Feb 2025	1 MVR = 0.7067 TJS	1 TJS = 1.4151 MVR
27 Feb 2025	1 MVR = 0.7069 TJS	1 TJS = 1.4145 MVR
28 Feb 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR

Mar 2025

Date	MVR-TJS	TJS-MVR
01 Mar 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
02 Mar 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4178 MVR
03 Mar 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
04 Mar 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4113 MVR
05 Mar 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
06 Mar 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
07 Mar 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
08 Mar 2025	1 MVR = 0.7062 TJS	1 TJS = 1.4161 MVR
09 Mar 2025	1 MVR = 0.7082 TJS	1 TJS = 1.4121 MVR
10 Mar 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
11 Mar 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
12 Mar 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
13 Mar 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4139 MVR
14 Mar 2025	1 MVR = 0.7058 TJS	1 TJS = 1.4168 MVR
15 Mar 2025	1 MVR = 0.7057 TJS	1 TJS = 1.4171 MVR
16 Mar 2025	1 MVR = 0.7046 TJS	1 TJS = 1.4193 MVR
17 Mar 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4095 MVR
18 Mar 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
19 Mar 2025	1 MVR = 0.7057 TJS	1 TJS = 1.417 MVR
20 Mar 2025	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
21 Mar 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
22 Mar 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
23 Mar 2025	1 MVR = 0.7067 TJS	1 TJS = 1.415 MVR
24 Mar 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
25 Mar 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 Mar 2025	1 MVR = 0.7087 TJS	1 TJS = 1.4109 MVR
27 Mar 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
28 Mar 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
29 Mar 2025	1 MVR = 0.7051 TJS	1 TJS = 1.4183 MVR
30 Mar 2025	1 MVR = 0.7031 TJS	1 TJS = 1.4222 MVR
31 Mar 2025	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR

Apr 2025

Date	MVR-TJS	TJS-MVR
01 Apr 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
02 Apr 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
03 Apr 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
04 Apr 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4177 MVR
05 Apr 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
06 Apr 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
07 Apr 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
08 Apr 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
09 Apr 2025	1 MVR = 0.7045 TJS	1 TJS = 1.4194 MVR
10 Apr 2025	1 MVR = 0.7033 TJS	1 TJS = 1.4218 MVR
11 Apr 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
12 Apr 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
13 Apr 2025	1 MVR = 0.703 TJS	1 TJS = 1.4224 MVR
14 Apr 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
15 Apr 2025	1 MVR = 0.7041 TJS	1 TJS = 1.4203 MVR
16 Apr 2025	1 MVR = 0.7025 TJS	1 TJS = 1.4234 MVR
17 Apr 2025	1 MVR = 0.6966 TJS	1 TJS = 1.4356 MVR
18 Apr 2025	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
19 Apr 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 Apr 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
21 Apr 2025	1 MVR = 0.6972 TJS	1 TJS = 1.4344 MVR
22 Apr 2025	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
23 Apr 2025	1 MVR = 0.6913 TJS	1 TJS = 1.4466 MVR
24 Apr 2025	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
25 Apr 2025	1 MVR = 0.6868 TJS	1 TJS = 1.4561 MVR
26 Apr 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
27 Apr 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
28 Apr 2025	1 MVR = 0.6848 TJS	1 TJS = 1.4602 MVR
29 Apr 2025	1 MVR = 0.6851 TJS	1 TJS = 1.4597 MVR
30 Apr 2025	1 MVR = 0.6837 TJS	1 TJS = 1.4626 MVR

May 2025

Date	MVR-TJS	TJS-MVR
01 May 2025	1 MVR = 0.686 TJS	1 TJS = 1.4576 MVR
02 May 2025	1 MVR = 0.6718 TJS	1 TJS = 1.4885 MVR
03 May 2025	1 MVR = 0.6732 TJS	1 TJS = 1.4854 MVR
04 May 2025	1 MVR = 0.6732 TJS	1 TJS = 1.4854 MVR
05 May 2025	1 MVR = 0.6742 TJS	1 TJS = 1.4832 MVR
06 May 2025	1 MVR = 0.6738 TJS	1 TJS = 1.484 MVR
07 May 2025	1 MVR = 0.6733 TJS	1 TJS = 1.4853 MVR
08 May 2025	1 MVR = 0.6694 TJS	1 TJS = 1.4939 MVR
09 May 2025	1 MVR = 0.6714 TJS	1 TJS = 1.4895 MVR
10 May 2025	1 MVR = 0.6716 TJS	1 TJS = 1.4889 MVR
11 May 2025	1 MVR = 0.6716 TJS	1 TJS = 1.4889 MVR
12 May 2025	1 MVR = 0.6752 TJS	1 TJS = 1.4811 MVR
13 May 2025	1 MVR = 0.6731 TJS	1 TJS = 1.4858 MVR
14 May 2025	1 MVR = 0.6717 TJS	1 TJS = 1.4887 MVR
15 May 2025	1 MVR = 0.6707 TJS	1 TJS = 1.491 MVR
16 May 2025	1 MVR = 0.6666 TJS	1 TJS = 1.5002 MVR
17 May 2025	1 MVR = 0.669 TJS	1 TJS = 1.4947 MVR
18 May 2025	1 MVR = 0.669 TJS	1 TJS = 1.4947 MVR
19 May 2025	1 MVR = 0.6679 TJS	1 TJS = 1.4971 MVR
20 May 2025	1 MVR = 0.664 TJS	1 TJS = 1.506 MVR
21 May 2025	1 MVR = 0.6644 TJS	1 TJS = 1.5051 MVR
22 May 2025	1 MVR = 0.658 TJS	1 TJS = 1.5197 MVR
23 May 2025	1 MVR = 0.6632 TJS	1 TJS = 1.5078 MVR
24 May 2025	1 MVR = 0.6619 TJS	1 TJS = 1.5108 MVR
25 May 2025	1 MVR = 0.6619 TJS	1 TJS = 1.5108 MVR
26 May 2025	1 MVR = 0.655 TJS	1 TJS = 1.5268 MVR
27 May 2025	1 MVR = 0.6519 TJS	1 TJS = 1.5339 MVR
28 May 2025	1 MVR = 0.6454 TJS	1 TJS = 1.5494 MVR
29 May 2025	1 MVR = 0.6455 TJS	1 TJS = 1.5492 MVR
30 May 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5467 MVR
31 May 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5468 MVR

Jun 2025

Date	MVR-TJS	TJS-MVR
01 Jun 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5468 MVR
02 Jun 2025	1 MVR = 0.6464 TJS	1 TJS = 1.5471 MVR
03 Jun 2025	1 MVR = 0.6406 TJS	1 TJS = 1.5609 MVR
04 Jun 2025	1 MVR = 0.6401 TJS	1 TJS = 1.5623 MVR
05 Jun 2025	1 MVR = 0.6421 TJS	1 TJS = 1.5575 MVR
06 Jun 2025	1 MVR = 0.6417 TJS	1 TJS = 1.5585 MVR
07 Jun 2025	1 MVR = 0.6428 TJS	1 TJS = 1.5556 MVR
08 Jun 2025	1 MVR = 0.6428 TJS	1 TJS = 1.5556 MVR
09 Jun 2025	1 MVR = 0.6433 TJS	1 TJS = 1.5544 MVR
10 Jun 2025	1 MVR = 0.6472 TJS	1 TJS = 1.5452 MVR
11 Jun 2025	1 MVR = 0.6494 TJS	1 TJS = 1.54 MVR
12 Jun 2025	1 MVR = 0.6578 TJS	1 TJS = 1.5203 MVR
13 Jun 2025	1 MVR = 0.6562 TJS	1 TJS = 1.524 MVR
14 Jun 2025	1 MVR = 0.6528 TJS	1 TJS = 1.532 MVR
15 Jun 2025	1 MVR = 0.6528 TJS	1 TJS = 1.532 MVR
16 Jun 2025	1 MVR = 0.6573 TJS	1 TJS = 1.5214 MVR
17 Jun 2025	1 MVR = 0.6427 TJS	1 TJS = 1.5559 MVR
18 Jun 2025	1 MVR = 0.6521 TJS	1 TJS = 1.5335 MVR
19 Jun 2025	1 MVR = 0.6421 TJS	1 TJS = 1.5575 MVR
20 Jun 2025	1 MVR = 0.6414 TJS	1 TJS = 1.5591 MVR
21 Jun 2025	1 MVR = 0.6408 TJS	1 TJS = 1.5605 MVR
22 Jun 2025	1 MVR = 0.6408 TJS	1 TJS = 1.5605 MVR
23 Jun 2025	1 MVR = 0.6405 TJS	1 TJS = 1.5612 MVR
24 Jun 2025	1 MVR = 0.6393 TJS	1 TJS = 1.5641 MVR
25 Jun 2025	1 MVR = 0.642 TJS	1 TJS = 1.5576 MVR
26 Jun 2025	1 MVR = 0.6427 TJS	1 TJS = 1.556 MVR
27 Jun 2025	1 MVR = 0.6398 TJS	1 TJS = 1.5631 MVR
28 Jun 2025	1 MVR = 0.6396 TJS	1 TJS = 1.5634 MVR
29 Jun 2025	1 MVR = 0.6396 TJS	1 TJS = 1.5634 MVR
30 Jun 2025	1 MVR = 0.6405 TJS	1 TJS = 1.5613 MVR

Jul 2025

Date	MVR-TJS	TJS-MVR
01 Jul 2025	1 MVR = 0.6407 TJS	1 TJS = 1.5609 MVR
02 Jul 2025	1 MVR = 0.6352 TJS	1 TJS = 1.5743 MVR
03 Jul 2025	1 MVR = 0.6297 TJS	1 TJS = 1.5881 MVR
04 Jul 2025	1 MVR = 0.6314 TJS	1 TJS = 1.5837 MVR
05 Jul 2025	1 MVR = 0.6313 TJS	1 TJS = 1.584 MVR
06 Jul 2025	1 MVR = 0.6313 TJS	1 TJS = 1.584 MVR
07 Jul 2025	1 MVR = 0.6251 TJS	1 TJS = 1.5998 MVR
08 Jul 2025	1 MVR = 0.6233 TJS	1 TJS = 1.6044 MVR
09 Jul 2025	1 MVR = 0.6284 TJS	1 TJS = 1.5915 MVR
10 Jul 2025	1 MVR = 0.6287 TJS	1 TJS = 1.5907 MVR
11 Jul 2025	1 MVR = 0.6273 TJS	1 TJS = 1.5941 MVR
12 Jul 2025	1 MVR = 0.6273 TJS	1 TJS = 1.5942 MVR
13 Jul 2025	1 MVR = 0.6273 TJS	1 TJS = 1.5941 MVR
14 Jul 2025	1 MVR = 0.6271 TJS	1 TJS = 1.5948 MVR
15 Jul 2025	1 MVR = 0.6213 TJS	1 TJS = 1.6096 MVR
16 Jul 2025	1 MVR = 0.622 TJS	1 TJS = 1.6077 MVR
17 Jul 2025	1 MVR = 0.6207 TJS	1 TJS = 1.6112 MVR
18 Jul 2025	1 MVR = 0.6245 TJS	1 TJS = 1.6013 MVR
19 Jul 2025	1 MVR = 0.6254 TJS	1 TJS = 1.5989 MVR
20 Jul 2025	1 MVR = 0.6254 TJS	1 TJS = 1.5989 MVR
21 Jul 2025	1 MVR = 0.6205 TJS	1 TJS = 1.6117 MVR
22 Jul 2025	1 MVR = 0.6235 TJS	1 TJS = 1.6038 MVR
23 Jul 2025	1 MVR = 0.6232 TJS	1 TJS = 1.6047 MVR
24 Jul 2025	1 MVR = 0.6169 TJS	1 TJS = 1.6209 MVR
25 Jul 2025	1 MVR = 0.6204 TJS	1 TJS = 1.612 MVR
26 Jul 2025	1 MVR = 0.6189 TJS	1 TJS = 1.6157 MVR
27 Jul 2025	1 MVR = 0.6189 TJS	1 TJS = 1.6157 MVR
28 Jul 2025	1 MVR = 0.6188 TJS	1 TJS = 1.616 MVR
29 Jul 2025	1 MVR = 0.6192 TJS	1 TJS = 1.6151 MVR
30 Jul 2025	1 MVR = 0.6207 TJS	1 TJS = 1.611 MVR
31 Jul 2025	1 MVR = 0.6123 TJS	1 TJS = 1.6333 MVR

Aug 2025

Date	MVR-TJS	TJS-MVR
01 Aug 2025	1 MVR = 0.6122 TJS	1 TJS = 1.6336 MVR
02 Aug 2025	1 MVR = 0.6031 TJS	1 TJS = 1.6581 MVR
03 Aug 2025	1 MVR = 0.6031 TJS	1 TJS = 1.6581 MVR

MVR-TJS and TJS-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News