currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TJS and TJS-MVR exchange rates - 2026

MVR-TJS and TJS-MVR exchange rates - 2026

MVR-TJS and TJS-MVR exchange rates

Check below the exchange rates for MVR-TJS and TJS-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 0.6085 TJS
1 TJS = 1.6434 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-TJSTJS-MVR
01 Jan 2026 1 MVR = 0.5982 TJS 1 TJS = 1.6718 MVR
02 Jan 2026 1 MVR = 0.5976 TJS 1 TJS = 1.6734 MVR
03 Jan 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
04 Jan 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
05 Jan 2026 1 MVR = 0.5986 TJS 1 TJS = 1.6705 MVR
06 Jan 2026 1 MVR = 0.5978 TJS 1 TJS = 1.6728 MVR
07 Jan 2026 1 MVR = 0.6009 TJS 1 TJS = 1.6641 MVR
08 Jan 2026 1 MVR = 0.6018 TJS 1 TJS = 1.6616 MVR
09 Jan 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6592 MVR
10 Jan 2026 1 MVR = 0.6023 TJS 1 TJS = 1.6603 MVR
11 Jan 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
12 Jan 2026 1 MVR = 0.6017 TJS 1 TJS = 1.6621 MVR
13 Jan 2026 1 MVR = 0.603 TJS 1 TJS = 1.6583 MVR
14 Jan 2026 1 MVR = 0.6012 TJS 1 TJS = 1.6633 MVR
15 Jan 2026 1 MVR = 0.6028 TJS 1 TJS = 1.659 MVR
16 Jan 2026 1 MVR = 0.6016 TJS 1 TJS = 1.6623 MVR
17 Jan 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
18 Jan 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
19 Jan 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
20 Jan 2026 1 MVR = 0.6035 TJS 1 TJS = 1.657 MVR
21 Jan 2026 1 MVR = 0.6032 TJS 1 TJS = 1.6577 MVR
22 Jan 2026 1 MVR = 0.6033 TJS 1 TJS = 1.6575 MVR
23 Jan 2026 1 MVR = 0.6051 TJS 1 TJS = 1.6526 MVR
24 Jan 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
25 Jan 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
26 Jan 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6549 MVR
27 Jan 2026 1 MVR = 0.6034 TJS 1 TJS = 1.6573 MVR
28 Jan 2026 1 MVR = 0.6042 TJS 1 TJS = 1.6552 MVR
29 Jan 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
30 Jan 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6548 MVR
31 Jan 2026 1 MVR = 0.6085 TJS 1 TJS = 1.6434 MVR

Feb 2026

DateMVR-TJSTJS-MVR
01 Feb 2026 1 MVR = 0.6086 TJS 1 TJS = 1.6431 MVR
02 Feb 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
03 Feb 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
04 Feb 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
05 Feb 2026 1 MVR = 0.6056 TJS 1 TJS = 1.6512 MVR
06 Feb 2026 1 MVR = 0.6065 TJS 1 TJS = 1.6488 MVR
07 Feb 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
08 Feb 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
09 Feb 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6508 MVR
10 Feb 2026 1 MVR = 0.6069 TJS 1 TJS = 1.6478 MVR
11 Feb 2026 1 MVR = 0.6079 TJS 1 TJS = 1.645 MVR
12 Feb 2026 1 MVR = 0.6092 TJS 1 TJS = 1.6416 MVR
13 Feb 2026 1 MVR = 0.6107 TJS 1 TJS = 1.6373 MVR
14 Feb 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
15 Feb 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
16 Feb 2026 1 MVR = 0.6126 TJS 1 TJS = 1.6324 MVR
17 Feb 2026 1 MVR = 0.6141 TJS 1 TJS = 1.6284 MVR
18 Feb 2026 1 MVR = 0.6119 TJS 1 TJS = 1.6342 MVR
19 Feb 2026 1 MVR = 0.6138 TJS 1 TJS = 1.6293 MVR
20 Feb 2026 1 MVR = 0.6154 TJS 1 TJS = 1.6249 MVR
21 Feb 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
22 Feb 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
23 Feb 2026 1 MVR = 0.6121 TJS 1 TJS = 1.6337 MVR
24 Feb 2026 1 MVR = 0.6131 TJS 1 TJS = 1.6309 MVR
25 Feb 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6299 MVR
26 Feb 2026 1 MVR = 0.6144 TJS 1 TJS = 1.6276 MVR
27 Feb 2026 1 MVR = 0.6152 TJS 1 TJS = 1.6256 MVR
28 Feb 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR

Mar 2026

DateMVR-TJSTJS-MVR
01 Mar 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR
02 Mar 2026 1 MVR = 0.6168 TJS 1 TJS = 1.6213 MVR
03 Mar 2026 1 MVR = 0.6175 TJS 1 TJS = 1.6195 MVR
04 Mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6167 MVR
05 Mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
06 Mar 2026 1 MVR = 0.622 TJS 1 TJS = 1.6077 MVR
07 Mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
08 Mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
09 Mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
10 Mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6131 MVR
11 Mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6133 MVR
12 Mar 2026 1 MVR = 0.621 TJS 1 TJS = 1.6102 MVR
13 Mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
14 Mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
15 Mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR

MVR-TJS and TJS-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats