currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TWD and TWD-MVR exchange rates - 2025

MVR-TWD and TWD-MVR exchange rates - 2025

MVR-TWD and TWD-MVR exchange rates

Check below the exchange rates for MVR-TWD and TWD-MVR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MVR = 2.0793 TWD
1 TWD = 0.4809 MVR
1Y 2Y 3Y

Jan 2025

DateMVR-TWDTWD-MVR
01 Jan 2025 1 MVR = 2.1306 TWD 1 TWD = 0.4694 MVR
02 Jan 2025 1 MVR = 2.1377 TWD 1 TWD = 0.4678 MVR
03 Jan 2025 1 MVR = 2.1374 TWD 1 TWD = 0.4678 MVR
04 Jan 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
05 Jan 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
06 Jan 2025 1 MVR = 2.1272 TWD 1 TWD = 0.4701 MVR
07 Jan 2025 1 MVR = 2.1192 TWD 1 TWD = 0.4719 MVR
08 Jan 2025 1 MVR = 2.128 TWD 1 TWD = 0.4699 MVR
09 Jan 2025 1 MVR = 2.1351 TWD 1 TWD = 0.4684 MVR
10 Jan 2025 1 MVR = 2.1392 TWD 1 TWD = 0.4675 MVR
11 Jan 2025 1 MVR = 2.1496 TWD 1 TWD = 0.4652 MVR
12 Jan 2025 1 MVR = 2.1496 TWD 1 TWD = 0.4652 MVR
13 Jan 2025 1 MVR = 2.1479 TWD 1 TWD = 0.4656 MVR
14 Jan 2025 1 MVR = 2.1422 TWD 1 TWD = 0.4668 MVR
15 Jan 2025 1 MVR = 2.1417 TWD 1 TWD = 0.4669 MVR
16 Jan 2025 1 MVR = 2.1381 TWD 1 TWD = 0.4677 MVR
17 Jan 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
18 Jan 2025 1 MVR = 2.137 TWD 1 TWD = 0.4679 MVR
19 Jan 2025 1 MVR = 2.137 TWD 1 TWD = 0.4679 MVR
20 Jan 2025 1 MVR = 2.1285 TWD 1 TWD = 0.4698 MVR
21 Jan 2025 1 MVR = 2.1262 TWD 1 TWD = 0.4703 MVR
22 Jan 2025 1 MVR = 2.1242 TWD 1 TWD = 0.4708 MVR
23 Jan 2025 1 MVR = 2.1277 TWD 1 TWD = 0.47 MVR
24 Jan 2025 1 MVR = 2.1255 TWD 1 TWD = 0.4705 MVR
25 Jan 2025 1 MVR = 2.1251 TWD 1 TWD = 0.4706 MVR
26 Jan 2025 1 MVR = 2.1251 TWD 1 TWD = 0.4706 MVR
27 Jan 2025 1 MVR = 2.1301 TWD 1 TWD = 0.4695 MVR
28 Jan 2025 1 MVR = 2.1382 TWD 1 TWD = 0.4677 MVR
29 Jan 2025 1 MVR = 2.1297 TWD 1 TWD = 0.4695 MVR
30 Jan 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR
31 Jan 2025 1 MVR = 2.1346 TWD 1 TWD = 0.4685 MVR

Feb 2025

DateMVR-TWDTWD-MVR
01 Feb 2025 1 MVR = 2.1378 TWD 1 TWD = 0.4678 MVR
02 Feb 2025 1 MVR = 2.1378 TWD 1 TWD = 0.4678 MVR
03 Feb 2025 1 MVR = 2.142 TWD 1 TWD = 0.4669 MVR
04 Feb 2025 1 MVR = 2.1423 TWD 1 TWD = 0.4668 MVR
05 Feb 2025 1 MVR = 2.1314 TWD 1 TWD = 0.4692 MVR
06 Feb 2025 1 MVR = 2.1306 TWD 1 TWD = 0.4693 MVR
07 Feb 2025 1 MVR = 2.1283 TWD 1 TWD = 0.4699 MVR
08 Feb 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
09 Feb 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
10 Feb 2025 1 MVR = 2.1278 TWD 1 TWD = 0.47 MVR
11 Feb 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR
12 Feb 2025 1 MVR = 2.1318 TWD 1 TWD = 0.4691 MVR
13 Feb 2025 1 MVR = 2.1304 TWD 1 TWD = 0.4694 MVR
14 Feb 2025 1 MVR = 2.1228 TWD 1 TWD = 0.4711 MVR
15 Feb 2025 1 MVR = 2.1216 TWD 1 TWD = 0.4713 MVR
16 Feb 2025 1 MVR = 2.1216 TWD 1 TWD = 0.4713 MVR
17 Feb 2025 1 MVR = 2.1257 TWD 1 TWD = 0.4704 MVR
18 Feb 2025 1 MVR = 2.1266 TWD 1 TWD = 0.4702 MVR
19 Feb 2025 1 MVR = 2.1274 TWD 1 TWD = 0.4701 MVR
20 Feb 2025 1 MVR = 2.122 TWD 1 TWD = 0.4712 MVR
21 Feb 2025 1 MVR = 2.1266 TWD 1 TWD = 0.4702 MVR
22 Feb 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
23 Feb 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
24 Feb 2025 1 MVR = 2.1267 TWD 1 TWD = 0.4702 MVR
25 Feb 2025 1 MVR = 2.1365 TWD 1 TWD = 0.468 MVR
26 Feb 2025 1 MVR = 2.1234 TWD 1 TWD = 0.4709 MVR
27 Feb 2025 1 MVR = 2.1297 TWD 1 TWD = 0.4695 MVR
28 Feb 2025 1 MVR = 2.1308 TWD 1 TWD = 0.4693 MVR

Mar 2025

DateMVR-TWDTWD-MVR
01 Mar 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
02 Mar 2025 1 MVR = 2.1314 TWD 1 TWD = 0.4692 MVR
03 Mar 2025 1 MVR = 2.1334 TWD 1 TWD = 0.4687 MVR
04 Mar 2025 1 MVR = 2.1338 TWD 1 TWD = 0.4687 MVR
05 Mar 2025 1 MVR = 2.1307 TWD 1 TWD = 0.4693 MVR
06 Mar 2025 1 MVR = 2.1349 TWD 1 TWD = 0.4684 MVR
07 Mar 2025 1 MVR = 2.1285 TWD 1 TWD = 0.4698 MVR
08 Mar 2025 1 MVR = 2.1258 TWD 1 TWD = 0.4704 MVR
09 Mar 2025 1 MVR = 2.1312 TWD 1 TWD = 0.4692 MVR
10 Mar 2025 1 MVR = 2.1263 TWD 1 TWD = 0.4703 MVR
11 Mar 2025 1 MVR = 2.1301 TWD 1 TWD = 0.4695 MVR
12 Mar 2025 1 MVR = 2.1396 TWD 1 TWD = 0.4674 MVR
13 Mar 2025 1 MVR = 2.1398 TWD 1 TWD = 0.4673 MVR
14 Mar 2025 1 MVR = 2.1361 TWD 1 TWD = 0.4681 MVR
15 Mar 2025 1 MVR = 2.1376 TWD 1 TWD = 0.4678 MVR
16 Mar 2025 1 MVR = 2.1329 TWD 1 TWD = 0.4688 MVR
17 Mar 2025 1 MVR = 2.1415 TWD 1 TWD = 0.467 MVR
18 Mar 2025 1 MVR = 2.1349 TWD 1 TWD = 0.4684 MVR
19 Mar 2025 1 MVR = 2.1369 TWD 1 TWD = 0.468 MVR
20 Mar 2025 1 MVR = 2.1394 TWD 1 TWD = 0.4674 MVR
21 Mar 2025 1 MVR = 2.1377 TWD 1 TWD = 0.4678 MVR
22 Mar 2025 1 MVR = 2.1417 TWD 1 TWD = 0.4669 MVR
23 Mar 2025 1 MVR = 2.1372 TWD 1 TWD = 0.4679 MVR
24 Mar 2025 1 MVR = 2.1368 TWD 1 TWD = 0.468 MVR
25 Mar 2025 1 MVR = 2.1393 TWD 1 TWD = 0.4674 MVR
26 Mar 2025 1 MVR = 2.1494 TWD 1 TWD = 0.4653 MVR
27 Mar 2025 1 MVR = 2.1495 TWD 1 TWD = 0.4652 MVR
28 Mar 2025 1 MVR = 2.1524 TWD 1 TWD = 0.4646 MVR
29 Mar 2025 1 MVR = 2.1479 TWD 1 TWD = 0.4656 MVR
30 Mar 2025 1 MVR = 2.15 TWD 1 TWD = 0.4651 MVR
31 Mar 2025 1 MVR = 2.1571 TWD 1 TWD = 0.4636 MVR

Apr 2025

DateMVR-TWDTWD-MVR
01 Apr 2025 1 MVR = 2.1513 TWD 1 TWD = 0.4648 MVR
02 Apr 2025 1 MVR = 2.1529 TWD 1 TWD = 0.4645 MVR
03 Apr 2025 1 MVR = 2.145 TWD 1 TWD = 0.4662 MVR
04 Apr 2025 1 MVR = 2.1438 TWD 1 TWD = 0.4665 MVR
05 Apr 2025 1 MVR = 2.1539 TWD 1 TWD = 0.4643 MVR
06 Apr 2025 1 MVR = 2.1539 TWD 1 TWD = 0.4643 MVR
07 Apr 2025 1 MVR = 2.1467 TWD 1 TWD = 0.4658 MVR
08 Apr 2025 1 MVR = 2.1387 TWD 1 TWD = 0.4676 MVR
09 Apr 2025 1 MVR = 2.1357 TWD 1 TWD = 0.4682 MVR
10 Apr 2025 1 MVR = 2.1286 TWD 1 TWD = 0.4698 MVR
11 Apr 2025 1 MVR = 2.1238 TWD 1 TWD = 0.4709 MVR
12 Apr 2025 1 MVR = 2.1019 TWD 1 TWD = 0.4758 MVR
13 Apr 2025 1 MVR = 2.097 TWD 1 TWD = 0.4769 MVR
14 Apr 2025 1 MVR = 2.096 TWD 1 TWD = 0.4771 MVR
15 Apr 2025 1 MVR = 2.1065 TWD 1 TWD = 0.4747 MVR
16 Apr 2025 1 MVR = 2.1039 TWD 1 TWD = 0.4753 MVR
17 Apr 2025 1 MVR = 2.1061 TWD 1 TWD = 0.4748 MVR
18 Apr 2025 1 MVR = 2.1116 TWD 1 TWD = 0.4736 MVR
19 Apr 2025 1 MVR = 2.1114 TWD 1 TWD = 0.4736 MVR
20 Apr 2025 1 MVR = 2.1114 TWD 1 TWD = 0.4736 MVR
21 Apr 2025 1 MVR = 2.1125 TWD 1 TWD = 0.4734 MVR
22 Apr 2025 1 MVR = 2.1111 TWD 1 TWD = 0.4737 MVR
23 Apr 2025 1 MVR = 2.1092 TWD 1 TWD = 0.4741 MVR
24 Apr 2025 1 MVR = 2.1109 TWD 1 TWD = 0.4737 MVR
25 Apr 2025 1 MVR = 2.112 TWD 1 TWD = 0.4735 MVR
26 Apr 2025 1 MVR = 2.1123 TWD 1 TWD = 0.4734 MVR
27 Apr 2025 1 MVR = 2.1123 TWD 1 TWD = 0.4734 MVR
28 Apr 2025 1 MVR = 2.1086 TWD 1 TWD = 0.4742 MVR
29 Apr 2025 1 MVR = 2.0962 TWD 1 TWD = 0.4771 MVR
30 Apr 2025 1 MVR = 2.0785 TWD 1 TWD = 0.4811 MVR

May 2025

DateMVR-TWDTWD-MVR
01 May 2025 1 MVR = 2.0813 TWD 1 TWD = 0.4805 MVR
02 May 2025 1 MVR = 1.975 TWD 1 TWD = 0.5063 MVR
03 May 2025 1 MVR = 1.9934 TWD 1 TWD = 0.5017 MVR
04 May 2025 1 MVR = 1.9934 TWD 1 TWD = 0.5017 MVR
05 May 2025 1 MVR = 1.8964 TWD 1 TWD = 0.5273 MVR
06 May 2025 1 MVR = 1.9551 TWD 1 TWD = 0.5115 MVR
07 May 2025 1 MVR = 1.9644 TWD 1 TWD = 0.5091 MVR
08 May 2025 1 MVR = 1.9601 TWD 1 TWD = 0.5102 MVR
09 May 2025 1 MVR = 1.96 TWD 1 TWD = 0.5102 MVR
10 May 2025 1 MVR = 1.9645 TWD 1 TWD = 0.509 MVR
11 May 2025 1 MVR = 1.9645 TWD 1 TWD = 0.509 MVR
12 May 2025 1 MVR = 1.9743 TWD 1 TWD = 0.5065 MVR
13 May 2025 1 MVR = 1.9784 TWD 1 TWD = 0.5055 MVR
14 May 2025 1 MVR = 1.9614 TWD 1 TWD = 0.5098 MVR
15 May 2025 1 MVR = 1.9539 TWD 1 TWD = 0.5118 MVR
16 May 2025 1 MVR = 1.951 TWD 1 TWD = 0.5125 MVR
17 May 2025 1 MVR = 1.9545 TWD 1 TWD = 0.5116 MVR
18 May 2025 1 MVR = 1.9545 TWD 1 TWD = 0.5116 MVR
19 May 2025 1 MVR = 1.95 TWD 1 TWD = 0.5128 MVR
20 May 2025 1 MVR = 1.9523 TWD 1 TWD = 0.5122 MVR
21 May 2025 1 MVR = 1.9459 TWD 1 TWD = 0.5139 MVR
22 May 2025 1 MVR = 1.9413 TWD 1 TWD = 0.5151 MVR
23 May 2025 1 MVR = 1.9397 TWD 1 TWD = 0.5155 MVR
24 May 2025 1 MVR = 1.9387 TWD 1 TWD = 0.5158 MVR
25 May 2025 1 MVR = 1.9387 TWD 1 TWD = 0.5158 MVR
26 May 2025 1 MVR = 1.9387 TWD 1 TWD = 0.5158 MVR
27 May 2025 1 MVR = 1.9432 TWD 1 TWD = 0.5146 MVR
28 May 2025 1 MVR = 1.9343 TWD 1 TWD = 0.517 MVR
29 May 2025 1 MVR = 1.9302 TWD 1 TWD = 0.5181 MVR
30 May 2025 1 MVR = 1.9319 TWD 1 TWD = 0.5176 MVR
31 May 2025 1 MVR = 1.9351 TWD 1 TWD = 0.5168 MVR

Jun 2025

DateMVR-TWDTWD-MVR
01 Jun 2025 1 MVR = 1.9351 TWD 1 TWD = 0.5168 MVR
02 Jun 2025 1 MVR = 1.9402 TWD 1 TWD = 0.5154 MVR
03 Jun 2025 1 MVR = 1.9413 TWD 1 TWD = 0.5151 MVR
04 Jun 2025 1 MVR = 1.9394 TWD 1 TWD = 0.5156 MVR
05 Jun 2025 1 MVR = 1.9423 TWD 1 TWD = 0.5149 MVR
06 Jun 2025 1 MVR = 1.9439 TWD 1 TWD = 0.5144 MVR
07 Jun 2025 1 MVR = 1.943 TWD 1 TWD = 0.5147 MVR
08 Jun 2025 1 MVR = 1.943 TWD 1 TWD = 0.5147 MVR
09 Jun 2025 1 MVR = 1.9441 TWD 1 TWD = 0.5144 MVR
10 Jun 2025 1 MVR = 1.9435 TWD 1 TWD = 0.5145 MVR
11 Jun 2025 1 MVR = 1.9395 TWD 1 TWD = 0.5156 MVR
12 Jun 2025 1 MVR = 1.913 TWD 1 TWD = 0.5227 MVR
13 Jun 2025 1 MVR = 1.921 TWD 1 TWD = 0.5206 MVR
14 Jun 2025 1 MVR = 1.9163 TWD 1 TWD = 0.5218 MVR
15 Jun 2025 1 MVR = 1.9163 TWD 1 TWD = 0.5218 MVR
16 Jun 2025 1 MVR = 1.9163 TWD 1 TWD = 0.5218 MVR

MVR-TWD and TWD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats