currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-TWD and TWD-MVR exchange rates - 2026

MVR-TWD and TWD-MVR exchange rates - 2026

MVR-TWD and TWD-MVR exchange rates

Check below the exchange rates for MVR-TWD and TWD-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 2.0426 TWD
1 TWD = 0.4896 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-TWDTWD-MVR
01 Jan 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 Jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 Jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 Jan 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 Jan 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 Jan 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 Jan 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 Jan 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 Jan 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 Jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 Jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 Jan 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 Jan 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 Jan 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 Jan 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 Jan 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 Jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 Jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 Jan 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 Jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 Jan 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 Jan 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 Jan 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 Jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 Jan 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 Jan 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 Jan 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 Jan 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 Jan 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 Jan 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 Jan 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

DateMVR-TWDTWD-MVR
01 Feb 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 Feb 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 Feb 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 Feb 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 Feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 Feb 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 Feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 Feb 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 Feb 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 Feb 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 Feb 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 Feb 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 Feb 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 Feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 Feb 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 Feb 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 Feb 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 Feb 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 Feb 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 Feb 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 Feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 Feb 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 Feb 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 Feb 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 Feb 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 Feb 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 Feb 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 Feb 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

DateMVR-TWDTWD-MVR
01 Mar 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 Mar 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 Mar 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 Mar 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 Mar 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 Mar 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 Mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 Mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 Mar 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 Mar 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 Mar 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 Mar 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 Mar 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 Mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR

MVR-TWD and TWD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats