currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-VUV and VUV-MVR exchange rates - 2026

MVR-VUV and VUV-MVR exchange rates - 2026

MVR-VUV and VUV-MVR exchange rates

Check below the exchange rates for MVR-VUV and VUV-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 7.7473 VUV
1 VUV = 0.1291 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-VUVVUV-MVR
01 Jan 2026 1 MVR = 7.8181 VUV 1 VUV = 0.1279 MVR
02 Jan 2026 1 MVR = 7.8438 VUV 1 VUV = 0.1275 MVR
03 Jan 2026 1 MVR = 7.8302 VUV 1 VUV = 0.1277 MVR
04 Jan 2026 1 MVR = 7.8005 VUV 1 VUV = 0.1282 MVR
05 Jan 2026 1 MVR = 7.7902 VUV 1 VUV = 0.1284 MVR
06 Jan 2026 1 MVR = 7.8445 VUV 1 VUV = 0.1275 MVR
07 Jan 2026 1 MVR = 7.8124 VUV 1 VUV = 0.128 MVR
08 Jan 2026 1 MVR = 7.8015 VUV 1 VUV = 0.1282 MVR
09 Jan 2026 1 MVR = 7.8236 VUV 1 VUV = 0.1278 MVR
10 Jan 2026 1 MVR = 7.8257 VUV 1 VUV = 0.1278 MVR
11 Jan 2026 1 MVR = 7.7844 VUV 1 VUV = 0.1285 MVR
12 Jan 2026 1 MVR = 7.781 VUV 1 VUV = 0.1285 MVR
13 Jan 2026 1 MVR = 7.8404 VUV 1 VUV = 0.1275 MVR
14 Jan 2026 1 MVR = 7.8228 VUV 1 VUV = 0.1278 MVR
15 Jan 2026 1 MVR = 7.8421 VUV 1 VUV = 0.1275 MVR
16 Jan 2026 1 MVR = 7.8355 VUV 1 VUV = 0.1276 MVR
17 Jan 2026 1 MVR = 7.837 VUV 1 VUV = 0.1276 MVR
18 Jan 2026 1 MVR = 7.788 VUV 1 VUV = 0.1284 MVR
19 Jan 2026 1 MVR = 7.7837 VUV 1 VUV = 0.1285 MVR
20 Jan 2026 1 MVR = 7.8366 VUV 1 VUV = 0.1276 MVR
21 Jan 2026 1 MVR = 7.8208 VUV 1 VUV = 0.1279 MVR
22 Jan 2026 1 MVR = 7.7947 VUV 1 VUV = 0.1283 MVR
23 Jan 2026 1 MVR = 7.7713 VUV 1 VUV = 0.1287 MVR
24 Jan 2026 1 MVR = 7.7532 VUV 1 VUV = 0.129 MVR
25 Jan 2026 1 MVR = 7.7347 VUV 1 VUV = 0.1293 MVR
26 Jan 2026 1 MVR = 7.7518 VUV 1 VUV = 0.129 MVR
27 Jan 2026 1 MVR = 7.7459 VUV 1 VUV = 0.1291 MVR
28 Jan 2026 1 MVR = 7.7406 VUV 1 VUV = 0.1292 MVR
29 Jan 2026 1 MVR = 7.7339 VUV 1 VUV = 0.1293 MVR
30 Jan 2026 1 MVR = 7.7419 VUV 1 VUV = 0.1292 MVR
31 Jan 2026 1 MVR = 7.7309 VUV 1 VUV = 0.1294 MVR

Feb 2026

DateMVR-VUVVUV-MVR
01 Feb 2026 1 MVR = 7.6836 VUV 1 VUV = 0.1301 MVR
02 Feb 2026 1 MVR = 7.7075 VUV 1 VUV = 0.1297 MVR
03 Feb 2026 1 MVR = 7.7369 VUV 1 VUV = 0.1293 MVR
04 Feb 2026 1 MVR = 7.7384 VUV 1 VUV = 0.1292 MVR
05 Feb 2026 1 MVR = 7.7419 VUV 1 VUV = 0.1292 MVR
06 Feb 2026 1 MVR = 7.7664 VUV 1 VUV = 0.1288 MVR
07 Feb 2026 1 MVR = 7.7422 VUV 1 VUV = 0.1292 MVR
08 Feb 2026 1 MVR = 7.7139 VUV 1 VUV = 0.1296 MVR
09 Feb 2026 1 MVR = 7.7459 VUV 1 VUV = 0.1291 MVR
10 Feb 2026 1 MVR = 7.7491 VUV 1 VUV = 0.129 MVR
11 Feb 2026 1 MVR = 7.726 VUV 1 VUV = 0.1294 MVR
12 Feb 2026 1 MVR = 7.7204 VUV 1 VUV = 0.1295 MVR
13 Feb 2026 1 MVR = 7.7234 VUV 1 VUV = 0.1295 MVR
14 Feb 2026 1 MVR = 7.6985 VUV 1 VUV = 0.1299 MVR
15 Feb 2026 1 MVR = 7.7284 VUV 1 VUV = 0.1294 MVR
16 Feb 2026 1 MVR = 7.7298 VUV 1 VUV = 0.1294 MVR
17 Feb 2026 1 MVR = 7.7305 VUV 1 VUV = 0.1294 MVR
18 Feb 2026 1 MVR = 7.7213 VUV 1 VUV = 0.1295 MVR
19 Feb 2026 1 MVR = 7.6951 VUV 1 VUV = 0.13 MVR
20 Feb 2026 1 MVR = 7.7301 VUV 1 VUV = 0.1294 MVR
21 Feb 2026 1 MVR = 7.6637 VUV 1 VUV = 0.1305 MVR
22 Feb 2026 1 MVR = 7.6584 VUV 1 VUV = 0.1306 MVR
23 Feb 2026 1 MVR = 7.661 VUV 1 VUV = 0.1305 MVR
24 Feb 2026 1 MVR = 7.6527 VUV 1 VUV = 0.1307 MVR
25 Feb 2026 1 MVR = 7.6611 VUV 1 VUV = 0.1305 MVR
26 Feb 2026 1 MVR = 7.695 VUV 1 VUV = 0.13 MVR
27 Feb 2026 1 MVR = 7.692 VUV 1 VUV = 0.13 MVR
28 Feb 2026 1 MVR = 7.6957 VUV 1 VUV = 0.1299 MVR

Mar 2026

DateMVR-VUVVUV-MVR
01 Mar 2026 1 MVR = 7.7048 VUV 1 VUV = 0.1298 MVR
02 Mar 2026 1 MVR = 7.7009 VUV 1 VUV = 0.1299 MVR
03 Mar 2026 1 MVR = 7.6861 VUV 1 VUV = 0.1301 MVR
04 Mar 2026 1 MVR = 7.707 VUV 1 VUV = 0.1298 MVR
05 Mar 2026 1 MVR = 7.726 VUV 1 VUV = 0.1294 MVR
06 Mar 2026 1 MVR = 7.7164 VUV 1 VUV = 0.1296 MVR
07 Mar 2026 1 MVR = 7.6942 VUV 1 VUV = 0.13 MVR
08 Mar 2026 1 MVR = 7.6706 VUV 1 VUV = 0.1304 MVR
09 Mar 2026 1 MVR = 7.7215 VUV 1 VUV = 0.1295 MVR
10 Mar 2026 1 MVR = 7.7538 VUV 1 VUV = 0.129 MVR
11 Mar 2026 1 MVR = 7.7245 VUV 1 VUV = 0.1295 MVR
12 Mar 2026 1 MVR = 7.7408 VUV 1 VUV = 0.1292 MVR
13 Mar 2026 1 MVR = 7.6945 VUV 1 VUV = 0.13 MVR
14 Mar 2026 1 MVR = 7.7399 VUV 1 VUV = 0.1292 MVR

MVR-VUV and VUV-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats