currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-XAF and XAF-MVR exchange rates - 2026

MVR-XAF and XAF-MVR exchange rates - 2026

MVR-XAF and XAF-MVR exchange rates

Check below the exchange rates for MVR-XAF and XAF-MVR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 MVR = 36.2815 XAF
1 XAF = 0.0276 MVR
1Y 2Y 3Y

Jan 2026

DateMVR-XAFXAF-MVR
01 Jan 2026 1 MVR = 36.1679 XAF 1 XAF = 0.0276 MVR
02 Jan 2026 1 MVR = 36.2099 XAF 1 XAF = 0.0276 MVR
03 Jan 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
04 Jan 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
05 Jan 2026 1 MVR = 36.3209 XAF 1 XAF = 0.0275 MVR
06 Jan 2026 1 MVR = 36.2534 XAF 1 XAF = 0.0276 MVR
07 Jan 2026 1 MVR = 36.3183 XAF 1 XAF = 0.0275 MVR
08 Jan 2026 1 MVR = 36.3708 XAF 1 XAF = 0.0275 MVR
09 Jan 2026 1 MVR = 36.4633 XAF 1 XAF = 0.0274 MVR
10 Jan 2026 1 MVR = 36.439 XAF 1 XAF = 0.0274 MVR
11 Jan 2026 1 MVR = 36.4614 XAF 1 XAF = 0.0274 MVR
12 Jan 2026 1 MVR = 36.3173 XAF 1 XAF = 0.0275 MVR
13 Jan 2026 1 MVR = 36.3907 XAF 1 XAF = 0.0275 MVR
14 Jan 2026 1 MVR = 36.4292 XAF 1 XAF = 0.0275 MVR
15 Jan 2026 1 MVR = 36.4966 XAF 1 XAF = 0.0274 MVR
16 Jan 2026 1 MVR = 36.5353 XAF 1 XAF = 0.0274 MVR
17 Jan 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
18 Jan 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
19 Jan 2026 1 MVR = 36.4769 XAF 1 XAF = 0.0274 MVR
20 Jan 2026 1 MVR = 36.138 XAF 1 XAF = 0.0277 MVR
21 Jan 2026 1 MVR = 36.2255 XAF 1 XAF = 0.0276 MVR
22 Jan 2026 1 MVR = 36.2494 XAF 1 XAF = 0.0276 MVR
23 Jan 2026 1 MVR = 36.1664 XAF 1 XAF = 0.0276 MVR
24 Jan 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
25 Jan 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
26 Jan 2026 1 MVR = 35.8139 XAF 1 XAF = 0.0279 MVR
27 Jan 2026 1 MVR = 35.6258 XAF 1 XAF = 0.0281 MVR
28 Jan 2026 1 MVR = 35.434 XAF 1 XAF = 0.0282 MVR
29 Jan 2026 1 MVR = 35.471 XAF 1 XAF = 0.0282 MVR
30 Jan 2026 1 MVR = 35.5375 XAF 1 XAF = 0.0281 MVR
31 Jan 2026 1 MVR = 35.7827 XAF 1 XAF = 0.0279 MVR

Feb 2026

DateMVR-XAFXAF-MVR
01 Feb 2026 1 MVR = 35.7909 XAF 1 XAF = 0.0279 MVR
02 Feb 2026 1 MVR = 35.8003 XAF 1 XAF = 0.0279 MVR
03 Feb 2026 1 MVR = 36.0023 XAF 1 XAF = 0.0278 MVR
04 Feb 2026 1 MVR = 35.9306 XAF 1 XAF = 0.0278 MVR
05 Feb 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
06 Feb 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 Feb 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
08 Feb 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
09 Feb 2026 1 MVR = 35.7478 XAF 1 XAF = 0.028 MVR
10 Feb 2026 1 MVR = 35.6326 XAF 1 XAF = 0.0281 MVR
11 Feb 2026 1 MVR = 35.6604 XAF 1 XAF = 0.028 MVR
12 Feb 2026 1 MVR = 35.7112 XAF 1 XAF = 0.028 MVR
13 Feb 2026 1 MVR = 35.8031 XAF 1 XAF = 0.0279 MVR
14 Feb 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
15 Feb 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
16 Feb 2026 1 MVR = 35.9075 XAF 1 XAF = 0.0278 MVR
17 Feb 2026 1 MVR = 35.9904 XAF 1 XAF = 0.0278 MVR
18 Feb 2026 1 MVR = 35.9668 XAF 1 XAF = 0.0278 MVR
19 Feb 2026 1 MVR = 36.1635 XAF 1 XAF = 0.0277 MVR
20 Feb 2026 1 MVR = 36.2061 XAF 1 XAF = 0.0276 MVR
21 Feb 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
22 Feb 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
23 Feb 2026 1 MVR = 36.0122 XAF 1 XAF = 0.0278 MVR
24 Feb 2026 1 MVR = 36.0316 XAF 1 XAF = 0.0278 MVR
25 Feb 2026 1 MVR = 36.0358 XAF 1 XAF = 0.0278 MVR
26 Feb 2026 1 MVR = 35.9379 XAF 1 XAF = 0.0278 MVR
27 Feb 2026 1 MVR = 35.9391 XAF 1 XAF = 0.0278 MVR
28 Feb 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR

Mar 2026

DateMVR-XAFXAF-MVR
01 Mar 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR
02 Mar 2026 1 MVR = 36.2236 XAF 1 XAF = 0.0276 MVR
03 Mar 2026 1 MVR = 36.5699 XAF 1 XAF = 0.0273 MVR
04 Mar 2026 1 MVR = 36.4585 XAF 1 XAF = 0.0274 MVR
05 Mar 2026 1 MVR = 36.5368 XAF 1 XAF = 0.0274 MVR
06 Mar 2026 1 MVR = 36.6977 XAF 1 XAF = 0.0272 MVR
07 Mar 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
08 Mar 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
09 Mar 2026 1 MVR = 36.7009 XAF 1 XAF = 0.0272 MVR
10 Mar 2026 1 MVR = 36.5099 XAF 1 XAF = 0.0274 MVR
11 Mar 2026 1 MVR = 36.5866 XAF 1 XAF = 0.0273 MVR
12 Mar 2026 1 MVR = 36.777 XAF 1 XAF = 0.0272 MVR
13 Mar 2026 1 MVR = 37.0103 XAF 1 XAF = 0.027 MVR
14 Mar 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
15 Mar 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
16 Mar 2026 1 MVR = 36.9771 XAF 1 XAF = 0.027 MVR
17 Mar 2026 1 MVR = 36.8403 XAF 1 XAF = 0.0271 MVR
18 Mar 2026 1 MVR = 36.8223 XAF 1 XAF = 0.0272 MVR
19 Mar 2026 1 MVR = 36.977 XAF 1 XAF = 0.027 MVR
20 Mar 2026 1 MVR = 36.6808 XAF 1 XAF = 0.0273 MVR
21 Mar 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
22 Mar 2026 1 MVR = 36.6029 XAF 1 XAF = 0.0273 MVR
23 Mar 2026 1 MVR = 36.6584 XAF 1 XAF = 0.0273 MVR
24 Mar 2026 1 MVR = 36.6432 XAF 1 XAF = 0.0273 MVR
25 Mar 2026 1 MVR = 36.5823 XAF 1 XAF = 0.0273 MVR
26 Mar 2026 1 MVR = 36.8167 XAF 1 XAF = 0.0272 MVR
27 Mar 2026 1 MVR = 36.8731 XAF 1 XAF = 0.0271 MVR
28 Mar 2026 1 MVR = 36.8968 XAF 1 XAF = 0.0271 MVR
29 Mar 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
30 Mar 2026 1 MVR = 36.9517 XAF 1 XAF = 0.0271 MVR
31 Mar 2026 1 MVR = 37.0328 XAF 1 XAF = 0.027 MVR

Apr 2026

DateMVR-XAFXAF-MVR
01 Apr 2026 1 MVR = 36.5481 XAF 1 XAF = 0.0274 MVR
02 Apr 2026 1 MVR = 36.8838 XAF 1 XAF = 0.0271 MVR
03 Apr 2026 1 MVR = 36.7725 XAF 1 XAF = 0.0272 MVR
04 Apr 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
05 Apr 2026 1 MVR = 36.7718 XAF 1 XAF = 0.0272 MVR
06 Apr 2026 1 MVR = 36.7729 XAF 1 XAF = 0.0272 MVR
07 Apr 2026 1 MVR = 36.752 XAF 1 XAF = 0.0272 MVR
08 Apr 2026 1 MVR = 36.2945 XAF 1 XAF = 0.0276 MVR
09 Apr 2026 1 MVR = 36.33 XAF 1 XAF = 0.0275 MVR
10 Apr 2026 1 MVR = 36.2298 XAF 1 XAF = 0.0276 MVR
11 Apr 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
12 Apr 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
13 Apr 2026 1 MVR = 36.2689 XAF 1 XAF = 0.0276 MVR
14 Apr 2026 1 MVR = 35.98 XAF 1 XAF = 0.0278 MVR
15 Apr 2026 1 MVR = 36.0248 XAF 1 XAF = 0.0278 MVR
16 Apr 2026 1 MVR = 36.0233 XAF 1 XAF = 0.0278 MVR
17 Apr 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
18 Apr 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
19 Apr 2026 1 MVR = 36.034 XAF 1 XAF = 0.0278 MVR
20 Apr 2026 1 MVR = 36.0389 XAF 1 XAF = 0.0277 MVR
21 Apr 2026 1 MVR = 36.098 XAF 1 XAF = 0.0277 MVR
22 Apr 2026 1 MVR = 36.1228 XAF 1 XAF = 0.0277 MVR
23 Apr 2026 1 MVR = 36.2527 XAF 1 XAF = 0.0276 MVR
24 Apr 2026 1 MVR = 36.2457 XAF 1 XAF = 0.0276 MVR
25 Apr 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
26 Apr 2026 1 MVR = 36.2173 XAF 1 XAF = 0.0276 MVR
27 Apr 2026 1 MVR = 36.1602 XAF 1 XAF = 0.0277 MVR
28 Apr 2026 1 MVR = 36.2761 XAF 1 XAF = 0.0276 MVR
29 Apr 2026 1 MVR = 36.27 XAF 1 XAF = 0.0276 MVR

MVR-XAF and XAF-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats